0x
ZRX · 美元计价
$0.0959
-2.74%
≈ ￥0.63294
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.099
24H 最低$0.0957
今日开盘$0.0986
24H 成交量$7.33万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 349 |
VETVeChain
|
$0.0057 | $0.00588 | $0.005683 | $33.89万 | $5.01亿 | -2.76% |
| 274 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01615 | $45.93万 | $780.53万 | -4.07% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.53万 | $6,862.12万 | -2.65% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 625 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.52% |
| 629 |
BANANAS31BANANAS31
|
$0.00574 | $0.005901 | $0.005711 | $6.10万 | — | -2.35% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77656.01 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.35% |
| 620 |
ZRX0x
|
$0.0959 | $0.099 | $0.0957 | $7.33万 | $8,304.82万 | -2.74% |
| 424 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.22% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.87万 | $297.79万 | -2.65% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 614 |
GLWBGLWB
|
$124.65 | $127.71 | $123.73 | $8.16万 | — | 0.55% |
| 519 |
ENJEnjin Coin
|
$0.02364 | $0.02436 | $0.02347 | $15.41万 | $4,832.07万 | -2.76% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 165 |
NBISBNBISB
|
$157.42 | $159.69 | $155.20 | $91.20万 | — | 0.24% |
相关站点
共 40 个
Chainlink _比特币
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
Hedera _币种排行
Ethena _币种排行
BEAMX _数字货币市值
Aerodrome _币种排行
Artificial _数字货币市值
Arbitrum _加密货币行情
1000CAT _BTC行情
Internet _比特币行情
MARSCOIN _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币行情
NVDAB _数字货币市值
Aptos _币种排行
KORUB _数字货币市值
DRAMB _加密货币行情
Pendle _币种排行
ZAMA _BTC行情
Aptos _比特币行情
Aerodrome _比特币行情
BNB _比特币
Celo _BTC行情
Bitcoin _比特币
Sophon _加密货币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
USDC _币种排行
DRAMB _数字货币市值
EUR _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
Ethena _BTC行情
Gitcoin _比特币行情
TRON _BTC行情
TRON _加密货币行情
Sei _加密货币行情
DRAMB _以太坊ETH价格