币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001153 -2.70% CartesiCTSI $0.02716 -0.70% Solayer $0.0593 -2.15% MRVLB $199.79 +1.64% IlluviumILV $3.01 -3.22% Ontology $0.04676 -0.70% Act I : The AI Prophecy $0.00817 -1.80% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
344 VET VETVeChain $0.005796 $0.005933 $0.005701 $31.77万 $5.01亿 -1.23%
300 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.64万 $780.53万 -1.07%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
219 DEXE DEXEDeXe $1.461 $1.49 $1.45 $60.16万 $6,862.12万 -1.28%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
605 ASTR ASTRAstar $0.00582 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.19%
581 BANANAS31 BANANAS31BANANAS31 $0.005834 $0.005912 $0.005764 $7.88万 — -0.34%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
166 WBTC WBTCWrapped Bitcoin $78253.45 $7.83万 $7.75万 $85.92万 $90.53亿 0.93%
583 ZRX ZRX0x $0.0975 $0.0997 $0.0965 $7.73万 $8,304.82万 -0.41%
376 ESP ESPEspresso $0.07962 $0.08189 $0.07828 $27.41万 $4,158.83万 -0.72%
542 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -0.96%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
174 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $124.2 $124.46 $123.71 $1.50万 — 0.36%
467 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02363 $16.75万 $4,832.07万 -0.54%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
468 NBISB NBISBNBISB $156.13 $157.69 $155.20 $16.73万 — 0.43%

相关站点

共 40 个
Vanar Chain _比特币行情 BitTensor _以太坊ETH价格 COTI _比特币 INTCB _币种排行 Official _比特币 Holo _比特币 CoW Protocol _BTC行情 Plume _比特币行情 United Stables _以太坊ETH价格 Quant _数字货币市值 Hashflow _数字货币市值 Worldcoin _BTC行情 LayerZero _比特币行情 INTWB _比特币行情 Pudgy Penguins _比特币行情 Initia _加密货币行情 EUR _以太坊ETH价格 NFPrompt _币种排行 EUR _币种排行 Plasma _比特币 Stellar _比特币行情 Chainlink _币种排行 Bitcoin Cash _币种排行 Bitcoin _BTC行情 Bitcoin Cash _以太坊ETH价格 Hemi _币种排行 Bubblemaps _比特币 USD1 _数字货币市值 Near Protocol _数字货币市值 Starknet _比特币 Nillion _数字货币市值 Gram _比特币 Ondo _币种排行 Pudgy Penguins _加密货币行情 Zcash _以太坊ETH价格 GOOGLB _BTC行情 PAX Gold _以太坊ETH价格 Avalanche _数字货币市值 Celo _以太坊ETH价格 Caldera _数字货币市值