币种滴答
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Ordinals $3.496 -0.40% MovieBlocMBL $0.000653 +8.11% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51% Conflux NetworkCFX $0.04624 -1.68% Kaia $0.0336 -2.33% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 VET VETVeChain $0.005831 $0.005933 $0.005701 $34.82万 $5.01亿 -1.17%
289 SAGA SAGASaga $0.01661 $0.01706 $0.01644 $39.56万 $780.53万 -1.13%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
217 DEXE DEXEDeXe $1.459 $1.49 $1.44 $60.98万 $6,862.12万 -1.55%
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
615 ASTR ASTRAstar $0.005799 $0.005897 $0.00574 $5.31万 $5,099.05万 -1.50%
590 BANANAS31 BANANAS31BANANAS31 $0.005835 $0.005912 $0.005764 $7.68万 — -0.33%
545 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
169 WBTC WBTCWrapped Bitcoin $78346.44 $7.85万 $7.75万 $84.79万 $90.53亿 0.91%
580 ZRX ZRX0x $0.098 $0.0997 $0.0965 $8.64万 $8,304.82万 -0.20%
380 ESP ESPEspresso $0.07969 $0.08189 $0.07828 $27.71万 $4,158.83万 -1.47%
547 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.38万 $297.79万 -1.44%
562 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
658 GLWB GLWBGLWB $125.88 $126.09 $123.71 $1.76万 — 1.60%
475 ENJ ENJEnjin Coin $0.02391 $0.02461 $0.02362 $16.65万 $4,832.07万 -0.71%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
426 NBISB NBISBNBISB $158.66 $159.00 $155.20 $22.03万 — 1.90%

相关站点

共 40 个
INTWB _比特币 INTCB _币种排行 Litecoin _比特币行情 Aster _BTC行情 Pump.fun _比特币行情 Origin _比特币行情 Aerodrome _BTC行情 MARSCOIN _数字货币市值 Cardano _数字货币市值 Reserve Rights _BTC行情 PAX Gold _加密货币行情 Power Ledger _币种排行 Mitosis _以太坊ETH价格 Kite _以太坊ETH价格 Pump.fun _币种排行 Starknet _以太坊ETH价格 GOOGLB _BTC行情 Plasma _比特币 牛来 _比特币 ZAMA _以太坊ETH价格 Cardano _以太坊ETH价格 NFPrompt _币种排行 Near Protocol _比特币 Kite _BTC行情 Uniswap _数字货币市值 THORChain _比特币 Initia _币种排行 Lisk _币种排行 Quant _以太坊ETH价格 Prometeus _比特币行情 Stacks _数字货币市值 Gram _比特币行情 Ondo _币种排行 BitTensor _以太坊ETH价格 Hedera _加密货币行情 NVDAB _以太坊ETH价格 Chainlink _数字货币市值 TONToken _币种排行 Chainlink _加密货币行情 Gram _比特币