Zerobase
ZBT · 美元计价
$0.0702
-4.36%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0741
24H 最低$0.0699
今日开盘$0.0734
24H 成交量$110.33万
流通市值$1,558.39万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
VETVeChain
|
$0.005833 | $0.005969 | $0.005821 | $29.24万 | $5.05亿 | -2.13% |
| 325 |
SAGASaga
|
$0.01674 | $0.01718 | $0.01669 | $36.72万 | $782.61万 | -2.56% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 247 |
DEXEDeXe
|
$1.481 | $1.50 | $1.46 | $53.71万 | $6,863.37万 | -1.14% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 599 |
ASTRAstar
|
$0.005796 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.61% |
| 571 |
BANANAS31BANANAS31
|
$0.005815 | $0.005945 | $0.005807 | $8.27万 | — | -2.19% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77912.5 | $7.83万 | $7.74万 | $63.18万 | $90.43亿 | 0.44% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.20% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 551 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.38% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 453 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.36% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 548 |
NBISBNBISB
|
$156.96 | $157.69 | $155.29 | $10.80万 | — | 0.58% |
相关站点
共 40 个
Celo _币种排行
Solv Protocol _BTC行情
ZAMA _比特币
Artificial _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _数字货币市值
Gravity _币种排行
Artificial _BTC行情
Ripple USD _加密货币行情
TRON _比特币
Filecoin _以太坊ETH价格
Dash _以太坊ETH价格
Stacks _数字货币市值
Celestia _比特币
Stellar _数字货币市值
RWUSD _数字货币市值
Internet _BTC行情
Aave _加密货币行情
Stellar _数字货币市值
Reserve Rights _加密货币行情
BUSD _比特币行情
NVDAB _比特币
Injective _比特币
Ethena _比特币
MSTRB _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _BTC行情
Sui _比特币行情
Starknet _以太坊ETH价格
Artificial _比特币行情
Celo _比特币行情
Sui _币种排行
Panther _币种排行
LayerZero _以太坊ETH价格
Amp _加密货币行情
Nillion _以太坊ETH价格
Aerodrome _比特币
TONToken _BTC行情