Yield Guild Games
YGG · 美元计价
$0.02331
-3.48%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.02441
24H 最低$0.02314
今日开盘$0.02415
24H 成交量$18.89万
流通市值$1,265.05万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
VETVeChain
|
$0.00572 | $0.005902 | $0.005701 | $34.57万 | $5.01亿 | -3.02% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 204 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.10万 | $6,862.12万 | -3.44% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.33万 | $5,099.05万 | -3.35% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.15万 | — | -1.95% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 586 |
ZRX0x
|
$0.0959 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.34% |
| 394 |
ESPEspresso
|
$0.07769 | $0.08189 | $0.07745 | $27.59万 | $4,158.83万 | -4.46% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.78万 | $297.79万 | -2.61% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 472 |
ENJEnjin Coin
|
$0.02359 | $0.02461 | $0.02352 | $18.28万 | $4,832.07万 | -2.80% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 339 |
NBISBNBISB
|
$157.44 | $159.65 | $155.20 | $34.81万 | — | 0.58% |
相关站点
共 40 个
LayerZero _BTC行情
PancakeSwap _比特币行情
BEAMX _比特币行情
Gravity _BTC行情
Sui _数字货币市值
EUR _BTC行情
Pendle _以太坊ETH价格
TQQQB _比特币行情
SKHYB _数字货币市值
Dash _比特币行情
Cosmos _比特币行情
Stacks _以太坊ETH价格
Dash _比特币
Mitosis _加密货币行情
First Digital _比特币
BNB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币行情
DRAMB _以太坊ETH价格
Starknet _比特币
牛来 _加密货币行情
RWUSD _币种排行
Aave _加密货币行情
XRP _以太坊ETH价格
First Digital _比特币行情
Mitosis _比特币
MSTRB _币种排行
Ethereum _币种排行
Gitcoin _以太坊ETH价格
CRCLB _比特币
Arbitrum _比特币
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _BTC行情
Ethereum _数字货币市值
INTCB _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _BTC行情
SuperVerse _币种排行
Stellar _币种排行