yearn.finance
YFI · 美元计价
$1956
-3.65%
≈ ￥12909.6
(-$74.00)
更新于 2026-11-02 22:05:03
24H 最高$2,042.00
24H 最低$1,926.00
今日开盘$2030
24H 成交量$35.49万
流通市值$6,777.72万
24H 涨跌额(-$74.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
VETVeChain
|
$0.005735 | $0.005864 | $0.005683 | $35.45万 | $5.01亿 | -2.10% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.12万 | $780.53万 | -3.07% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 228 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $61.34万 | $6,862.12万 | -2.58% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 628 |
ASTRAstar
|
$0.005696 | $0.005855 | $0.005641 | $6.54万 | $5,099.05万 | -2.72% |
| 624 |
BANANAS31BANANAS31
|
$0.005765 | $0.00588 | $0.005711 | $7.05万 | — | -1.71% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77950.06 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | 0.07% |
| 620 |
ZRX0x
|
$0.0963 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.13% |
| 427 |
ESPEspresso
|
$0.07792 | $0.08129 | $0.07705 | $25.47万 | $4,158.83万 | -3.99% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.06万 | $297.79万 | -2.17% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.05 | $127.71 | $123.69 | $9.50万 | — | 0.90% |
| 509 |
ENJEnjin Coin
|
$0.02403 | $0.0243 | $0.02347 | $17.20万 | $4,832.07万 | -0.87% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 142 |
NBISBNBISB
|
$156.98 | $159.69 | $155.20 | $114.37万 | — | 0.13% |
相关站点
共 40 个
Stellar _数字货币市值
QQQB _比特币
Caldera _BTC行情
Holo _比特币
Ethena USDe _加密货币行情
CRWVB _比特币行情
RWUSD _币种排行
BFUSD _数字货币市值
Origin _比特币
BNB _以太坊ETH价格
Haedal _BTC行情
BFUSD _以太坊ETH价格
Sophon _数字货币市值
Solana _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
LITEB _以太坊ETH价格
MegaETH _币种排行
MSTRB _加密货币行情
Plasma _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
Tether Gold _币种排行
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin _数字货币市值
TRON _币种排行
DRAMB _比特币行情