币种滴答
行情总览
XVS

Venus

XVS · 美元计价
$2.857
0.28% ≈ ￥18.8562 ($0.01)
更新于 2026-11-02 09:05:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.849
24H 成交量$5.40万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
NanoXNO $0.321 -0.31% Banana For Scale $3.166 -2.65% HOODB $86.18 +0.64% QuarkChainQKC $0.002333 -2.39% DigiByteDGB $0.00315 -1.56% TrueUSDTUSD $0.9995 -0.03% AstarASTR $0.005784 -1.78% Maverick Token $0.00865 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
330 VET VETVeChain $0.0058 $0.005933 $0.005701 $33.46万 $5.01亿 -1.61%
294 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $39.18万 $780.53万 -1.37%
257 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
216 DEXE DEXEDeXe $1.454 $1.49 $1.44 $60.80万 $6,862.12万 -1.89%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
615 ASTR ASTRAstar $0.005784 $0.005897 $0.00574 $5.27万 $5,099.05万 -1.78%
589 BANANAS31 BANANAS31BANANAS31 $0.005813 $0.005912 $0.005764 $7.63万 — -0.79%
540 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
167 WBTC WBTCWrapped Bitcoin $78204.45 $7.84万 $7.75万 $84.67万 $90.53亿 0.74%
588 ZRX ZRX0x $0.0976 $0.0997 $0.0965 $7.66万 $8,304.82万 -0.51%
380 ESP ESPEspresso $0.07918 $0.08189 $0.07828 $27.78万 $4,158.83万 -1.98%
547 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.29万 $297.79万 -1.68%
560 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
37 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
656 GLWB GLWBGLWB $125.23 $125.23 $123.71 $1.62万 — 1.16%
472 ENJ ENJEnjin Coin $0.02381 $0.02461 $0.02362 $17.08万 $4,832.07万 -1.16%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
430 NBISB NBISBNBISB $157.47 $157.69 $155.20 $21.36万 — 1.29%

相关站点

共 40 个
Sophon _比特币 Solv Protocol _币种排行 BNB _数字货币市值 Dash _币种排行 MARSCOIN _加密货币行情 Filecoin _数字货币市值 Aave _加密货币行情 Chainlink _比特币 Holo _加密货币行情 Starknet _以太坊ETH价格 Dash _数字货币市值 Cosmos _BTC行情 Tether Gold _BTC行情 Ethena _以太坊ETH价格 Caldera _以太坊ETH价格 Pepe _BTC行情 Near Protocol _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Ondo _比特币行情 Avalanche _数字货币市值 XRP _币种排行 Celo _比特币行情 Aave _币种排行 BEAMX _BTC行情 Hyperliquid _币种排行 First Digital _BTC行情 Gram _加密货币行情 OFFICIAL TRUMP _比特币行情 Zcash _比特币行情 ZAMA _币种排行 Solana _数字货币市值 Avalanche _比特币行情 Starknet _比特币行情 Filecoin _数字货币市值 BIO Protocol _加密货币行情 Bitcoin Cash _数字货币市值 First Digital _BTC行情 BitTensor _比特币 Filecoin _加密货币行情 Near Protocol _比特币行情