币种滴答
行情总览
XRP

XRP

XRP · 美元计价
$1.2622
0.88% ≈ ￥8.3305 ($0.01)
更新于 2026-11-02 11:40:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2512
24H 成交量$4,700.69万
流通市值$792.14亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
USD1 $0.99927 +0.03% Near Protocol $4.321 -2.42% BNB $715.11 +1.51% Uniswap $7.329 +2.53% Pepe $0.00000495 -2.17% ZcashZEC $1272.02 +1.88% TRONTRX $0.3142 +1.62% Solana $95.83 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
314 VET VETVeChain $0.00584 $0.005933 $0.005701 $36.41万 $5.01亿 -1.17%
300 SAGA SAGASaga $0.0167 $0.01706 $0.01644 $38.39万 $780.53万 -0.60%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
214 DEXE DEXEDeXe $1.467 $1.49 $1.44 $62.86万 $6,862.12万 -0.68%
352 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
618 ASTR ASTRAstar $0.005795 $0.005897 $0.00574 $5.24万 $5,099.05万 -1.33%
611 BANANAS31 BANANAS31BANANAS31 $0.005843 $0.005912 $0.005764 $5.79万 — -0.05%
549 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
156 WBTC WBTCWrapped Bitcoin $78696.27 $7.87万 $7.75万 $92.60万 $90.53亿 1.18%
588 ZRX ZRX0x $0.0982 $0.0997 $0.0965 $8.55万 $8,304.82万 0.41%
393 ESP ESPEspresso $0.07979 $0.08189 $0.07828 $26.82万 $4,158.83万 -0.86%
551 PORTO PORTOFC Porto $0.414 $0.421 $0.408 $11.42万 $297.79万 -0.96%
567 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
39 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
628 GLWB GLWBGLWB $126.73 $126.74 $123.73 $4.05万 — 2.28%
485 ENJ ENJEnjin Coin $0.02401 $0.02461 $0.02362 $16.28万 $4,832.07万 -0.50%
516 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
371 NBISB NBISBNBISB $159.27 $159.43 $155.20 $29.31万 — 2.23%

相关站点

共 40 个
Solv Protocol _BTC行情 Holo _币种排行 Gravity _以太坊ETH价格 Celestia _以太坊ETH价格 PancakeSwap _数字货币市值 THORChain _数字货币市值 NVDAB _加密货币行情 Aerodrome _BTC行情 SuperVerse _加密货币行情 Gram _以太坊ETH价格 Starknet _数字货币市值 Dogecoin _BTC行情 TQQQB _比特币行情 Plume _比特币行情 Ripple USD _比特币 TRON _加密货币行情 SKHYB _加密货币行情 Dogecoin _BTC行情 Near Protocol _币种排行 Power Ledger _比特币行情 PAX Gold _比特币行情 Pepe _以太坊ETH价格 Gitcoin _比特币行情 Gitcoin _加密货币行情 Prometeus _币种排行 QQQB _数字货币市值 LayerZero _BTC行情 GOOGLB _币种排行 Hemi _比特币行情 SOXLB _数字货币市值 Caldera _币种排行 United Stables _BTC行情 COTI _数字货币市值 USDC _币种排行 Power Ledger _以太坊ETH价格 Injective _比特币 Bubblemaps _比特币行情 Ripple USD _BTC行情 EUR _数字货币市值 Hemi _数字货币市值