币种滴答
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-02 23:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
AVA $0.3139 +2.52% Auto $95.3 -7.48% Basic Attention TokenBAT $0.1298 -6.35% OM $0.0669 -5.11% Loom Network $0.04831 -2.03% AION $0.00943 -10.19% NBS $0.00166 -8.79% ApeCoin $0.1114 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
338 VET VETVeChain $0.005741 $0.005855 $0.005683 $36.62万 $5.01亿 -1.80%
279 SAGA SAGASaga $0.01638 $0.01695 $0.01615 $46.99万 $780.53万 -3.31%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
221 DEXE DEXEDeXe $1.425 $1.49 $1.42 $63.76万 $6,862.12万 -3.06%
382 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
639 ASTR ASTRAstar $0.005696 $0.005831 $0.005641 $6.63万 $5,099.05万 -2.13%
630 BANANAS31 BANANAS31BANANAS31 $0.005742 $0.005871 $0.005711 $7.68万 — -1.76%
575 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
224 WBTC WBTCWrapped Bitcoin $77940.44 $7.87万 $7.75万 $63.34万 $90.53亿 -0.10%
633 ZRX ZRX0x $0.0957 $0.0985 $0.095 $7.41万 $8,304.82万 -2.55%
435 ESP ESPEspresso $0.07818 $0.08072 $0.07705 $25.24万 $4,158.83万 -3.08%
579 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $11.19万 $297.79万 -1.94%
590 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
45 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
191 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
576 GLWB GLWBGLWB $127.52 $127.78 $123.69 $11.44万 — 2.91%
502 ENJ ENJEnjin Coin $0.02395 $0.02421 $0.02347 $18.31万 $4,832.07万 -1.03%
550 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
126 NBISB NBISBNBISB $151.46 $159.69 $146.17 $148.00万 — -3.35%

相关站点

共 40 个
Origin _币种排行 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币 Solv Protocol _比特币行情 Celo _比特币 TQQQB _币种排行 BNCB _比特币 MegaETH _加密货币行情 Initia _比特币行情 Celo _加密货币行情 Ripple USD _BTC行情 THORChain _比特币行情 Celestia _比特币行情 Gitcoin _加密货币行情 QQQB _BTC行情 BitTensor _加密货币行情 Ethereum _币种排行 THORChain _比特币 Mitosis _数字货币市值 Worldcoin _数字货币市值 Bitcoin _BTC行情 Haedal _比特币行情 Aster _币种排行 Pepe _币种排行 NFPrompt _以太坊ETH价格 Ethena USDe _BTC行情 ZAMA _比特币行情 Caldera _加密货币行情 United Stables _币种排行 OFFICIAL TRUMP _比特币 Artificial _数字货币市值 Dogecoin _以太坊ETH价格 Ethereum _加密货币行情 TSLAB _BTC行情 Tether Gold _以太坊ETH价格 QQQB _币种排行 TQQQB _BTC行情 MUB _比特币行情 Aster _比特币 BNCB _数字货币市值