币种滴答
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2512.72
0.77% ≈ ￥16583.95 ($19.07)
更新于 2026-11-01 23:55:02
24H 最高$2,523.23
24H 最低$2,489.45
今日开盘$2493.65
24H 成交量$62.18万
流通市值$87.11亿
24H 涨跌额($19.07)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
← 返回行情列表

WBETH 走势

相关币种行情

查看全部行情 →
TQQQB $63.67 +1.24% Mitosis $0.00758 +2.57% MC $0.4861 +2.14% yearn.financeYFI $2033 +5.17% JitoJTO $0.3759 -0.74% WINkLink $0.00006708 -0.33% Adventure GoldAGLD $0.1852 -2.27% Wrapped BitcoinWBTC $77932.28 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
368 VET VETVeChain $0.005832 $0.005983 $0.005821 $29.22万 $5.05亿 -2.41%
332 SAGA SAGASaga $0.01683 $0.01721 $0.01669 $35.92万 $782.61万 -2.21%
271 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
259 DEXE DEXEDeXe $1.47 $1.50 $1.46 $50.51万 $6,863.37万 -1.80%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
599 ASTR ASTRAstar $0.005807 $0.005958 $0.005805 $5.24万 $5,133.29万 -2.26%
568 BANANAS31 BANANAS31BANANAS31 $0.005828 $0.005957 $0.005807 $8.53万 — -2.13%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
222 WBTC WBTCWrapped Bitcoin $77932.28 $7.83万 $7.74万 $63.34万 $90.43亿 0.50%
566 ZRX ZRX0x $0.0979 $0.0997 $0.0967 $8.90万 $8,395.51万 -0.61%
254 ESP ESPEspresso $0.08053 $0.08662 $0.07943 $51.69万 $4,241.37万 -6.42%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411 $10.48万 $301.83万 -1.91%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $123.91 $124.46 $123.71 $1.52万 — 0.05%
456 ENJ ENJEnjin Coin $0.02403 $0.02461 $0.02389 $18.15万 $4,906.74万 -1.27%
505 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
551 NBISB NBISBNBISB $156.57 $157.69 $155.29 $10.71万 — 0.44%

相关站点

共 40 个
Cosmos _币种排行 BitTensor _BTC行情 USD1 _数字货币市值 Arbitrum _以太坊ETH价格 Origin _比特币行情 Gravity _币种排行 First Digital _加密货币行情 MARSCOIN _以太坊ETH价格 Plume _加密货币行情 Dash _比特币行情 Ethena _比特币行情 Solv Protocol _BTC行情 Stellar _比特币 PancakeSwap _比特币行情 BEAMX _比特币行情 SOXLB _BTC行情 Aerodrome _加密货币行情 Bitcoin _BTC行情 Renzo _BTC行情 Dogecoin _比特币 Bitcoin _BTC行情 Amp _币种排行 Aptos _以太坊ETH价格 Pepe _比特币行情 Quant _币种排行 DODO _币种排行 Initia _币种排行 Cardano _加密货币行情 Solana _加密货币行情 Hyperliquid _以太坊ETH价格 MARSCOIN _数字货币市值 Celo _加密货币行情 牛来 _加密货币行情 BIO Protocol _加密货币行情 Plasma _加密货币行情 Avalanche _币种排行 Plasma _币种排行 Zcash _以太坊ETH价格 Gram _比特币 BEAMX _比特币