Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
VETVeChain
|
$0.005708 | $0.005902 | $0.005697 | $34.80万 | $5.01亿 | -3.06% |
| 290 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01619 | $41.15万 | $780.53万 | -3.62% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 200 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.38万 | $6,862.12万 | -3.24% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.46% |
| 624 |
BANANAS31BANANAS31
|
$0.005725 | $0.005912 | $0.005716 | $6.04万 | — | -1.99% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78073.22 | $7.87万 | $7.75万 | $86.82万 | $90.53亿 | 0.19% |
| 589 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.15万 | $8,304.82万 | -2.64% |
| 395 |
ESPEspresso
|
$0.07754 | $0.08189 | $0.07734 | $27.53万 | $4,158.83万 | -4.66% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.70万 | $297.79万 | -2.62% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 482 |
ENJEnjin Coin
|
$0.02361 | $0.02461 | $0.02352 | $17.58万 | $4,832.07万 | -3.36% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 328 |
NBISBNBISB
|
$157.96 | $159.65 | $155.20 | $36.04万 | — | 0.88% |
相关站点
共 40 个
GOOGLB _比特币
THORChain _币种排行
Mitosis _BTC行情
SuperVerse _加密货币行情
Quant _数字货币市值
Sei _数字货币市值
Sophon _比特币行情
COTI _BTC行情
Aave _BTC行情
DRAMB _比特币行情
Avalanche _币种排行
Internet _比特币行情
Dogecoin _比特币
THORChain _以太坊ETH价格
Aster _比特币
DRAMB _加密货币行情
INTCB _数字货币市值
SKHYB _币种排行
Tether Gold _比特币行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pendle _BTC行情
COTI _以太坊ETH价格
Ondo _比特币
Gram _比特币行情
NVDAB _比特币
Filecoin _以太坊ETH价格
Hashflow _比特币
Stellar _加密货币行情
Near Protocol _BTC行情
Sophon _比特币行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Injective _以太坊ETH价格
Gravity _数字货币市值
SKHYB _比特币
Vanar Chain _加密货币行情
LayerZero _数字货币市值