Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
VET唯链
|
$0.005283 | $0.005303 | $0.0049 | $56.23万 | $4.43亿 | 3.10% |
| 204 |
SAGASaga
|
$0.01579 | $0.01589 | $0.01487 | $85.41万 | $726.05万 | 0.70% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 239 |
DEXEDeXe
|
$1.299 | $1.30 | $1.18 | $70.02万 | $5,832.26万 | 4.00% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 605 |
ASTRAstar
|
$0.005064 | $0.005088 | $0.00476 | $13.33万 | $4,438.18万 | -0.06% |
| 571 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006005 | $0.005531 | $16.95万 | $5,709.95万 | 4.44% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 155 |
WBTCWrapped Bitcoin
|
$74610.44 | $7.62万 | $7.36万 | $127.00万 | $87.88亿 | -1.67% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.0909 | $0.0852 | $10.28万 | $7,535.02万 | -0.11% |
| 364 |
ESPEspresso
|
$0.07764 | $0.0777 | $0.073 | $41.14万 | $3,877.49万 | 4.01% |
| 459 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.33万 | $269.29万 | -3.16% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 592 |
GLWBGLWB
|
$107.63 | $108.50 | $103.24 | $14.68万 | — | 0.98% |
| 160 |
ENJ恩金币
|
$0.02389 | $0.02475 | $0.02151 | $118.56万 | $4,522.04万 | 5.71% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 123 |
NBISBNBISB
|
$129.47 | $132.49 | $123.00 | $179.22万 | — | -0.37% |
相关站点
共 40 个
Gram _BTC行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Aster _币种排行
波场 _加密货币行情
达世币 _比特币
Aave _加密货币行情
Shiba Inu _比特币行情
Raydium _币种排行
Aave _以太坊ETH价格
莱特币 _比特币
瑞波币 _比特币
StraitsX USD _BTC行情
BitTensor _加密货币行情
币安币 _币种排行
SNXXB _比特币
First Digital _数字货币市值
RWUSD _数字货币市值
First Digital _比特币
First Digital _BTC行情
Solana _加密货币行情
大零币 _比特币行情
COINB _币种排行
Ether.fi _币种排行
Official _币种排行
Tether Gold _数字货币市值
USDC _数字货币市值
Plasma _加密货币行情
达世币 _比特币
ONEchain _以太坊ETH价格
Zilliqa _币种排行
NEXPACE _币种排行
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Wrapped _加密货币行情
比特币 _BTC行情
BFUSD _BTC行情