币种滴答
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$18.11
-4.68% ≈ ￥119.526 (-$0.89)
更新于 2026-11-02 23:10:03
24H 最高$19.01
24H 最低$18.09
今日开盘$19
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.89)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2858 -1.18% PDDB $82.41 +4.32% Legacy Frax Dollar $0.2487 -2.47% NanoXNO $0.32 -1.24% BBB $8.24 -1.44% BOTB $21.27 +3.10% IBMB $257.34 -0.16% QuarkChainQKC $0.002324 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
337 VET VETVeChain $0.005749 $0.005855 $0.005683 $36.64万 $5.01亿 -1.68%
279 SAGA SAGASaga $0.01641 $0.01696 $0.01615 $47.04万 $780.53万 -3.24%
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
223 DEXE DEXEDeXe $1.429 $1.49 $1.42 $63.52万 $6,862.12万 -2.86%
382 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
639 ASTR ASTRAstar $0.00569 $0.005831 $0.005641 $6.62万 $5,099.05万 -2.30%
630 BANANAS31 BANANAS31BANANAS31 $0.005752 $0.005871 $0.005711 $7.59万 — -1.59%
575 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
224 WBTC WBTCWrapped Bitcoin $77886.84 $7.87万 $7.75万 $63.33万 $90.53亿 -0.11%
634 ZRX ZRX0x $0.0956 $0.0985 $0.095 $7.36万 $8,304.82万 -2.55%
434 ESP ESPEspresso $0.07822 $0.0808 $0.07705 $25.33万 $4,158.83万 -3.18%
579 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $11.18万 $297.79万 -1.94%
590 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
45 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
190 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
576 GLWB GLWBGLWB $127.27 $127.71 $123.69 $11.40万 — 2.57%
502 ENJ ENJEnjin Coin $0.02392 $0.02421 $0.02347 $18.28万 $4,832.07万 -1.16%
550 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
127 NBISB NBISBNBISB $150.73 $159.69 $146.17 $146.08万 — -3.87%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 SNXXB _币种排行 Aave _数字货币市值 Pendle _比特币行情 Vanar Chain _比特币 Aerodrome _比特币 Arbitrum _BTC行情 Gram _比特币行情 Quant _数字货币市值 Aerodrome _比特币 LayerZero _以太坊ETH价格 MARSCOIN _币种排行 NVDAB _BTC行情 Ethena _加密货币行情 United Stables _数字货币市值 TQQQB _币种排行 Aptos _BTC行情 GOOGLB _币种排行 TONToken _数字货币市值 BNCB _以太坊ETH价格 Haedal _BTC行情 Bitcoin Cash _比特币行情 BEAMX _数字货币市值 CRCLB _比特币行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _加密货币行情 MARSCOIN _以太坊ETH价格 Worldcoin _币种排行 SNXXB _BTC行情 USD1 _数字货币市值 Solv Protocol _以太坊ETH价格 Haedal _比特币 SNDKB _加密货币行情 Gitcoin _以太坊ETH价格 THORChain _币种排行 Litecoin _数字货币市值 Bubblemaps _比特币 Bitcoin _BTC行情 Dogecoin _数字货币市值 NFPrompt _币种排行