Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-0.86%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0352
24H 最低$0.0339
今日开盘$0.0348
24H 成交量$14.73万
流通市值$540.96万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 363 |
VETVeChain
|
$0.005841 | $0.005983 | $0.005821 | $29.56万 | $5.05亿 | -2.24% |
| 332 |
SAGASaga
|
$0.01691 | $0.01723 | $0.01669 | $35.79万 | $782.61万 | -1.74% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.14万 | $6,863.37万 | -1.60% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 598 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.25万 | $5,133.29万 | -2.04% |
| 570 |
BANANAS31BANANAS31
|
$0.005823 | $0.005963 | $0.005807 | $8.48万 | — | -2.25% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.37万 | $90.43亿 | 0.58% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 253 |
ESPEspresso
|
$0.0806 | $0.08662 | $0.07943 | $52.21万 | $4,241.37万 | -6.14% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.90% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 455 |
ENJEnjin Coin
|
$0.02415 | $0.02461 | $0.02389 | $18.22万 | $4,906.74万 | -0.78% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
相关站点
共 40 个
BEAMX _币种排行
Ondo _以太坊ETH价格
MSTRB _加密货币行情
Aave _币种排行
BUSD _BTC行情
Starknet _BTC行情
Panther _比特币
Prometeus _比特币
Quant _币种排行
Celestia _币种排行
Caldera _BTC行情
Amp _比特币行情
Gravity _比特币行情
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
XRP _币种排行
Origin _以太坊ETH价格
BUSD _比特币
RWUSD _以太坊ETH价格
TONToken _比特币行情
Artificial _币种排行
Sophon _比特币行情
Gravity _以太坊ETH价格
MSTRB _加密货币行情
TRON _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
Initia _以太坊ETH价格
Tether Gold _BTC行情
Celestia _币种排行
Renzo _BTC行情
Tether Gold _以太坊ETH价格
Morpho _币种排行
Zcash _BTC行情
SuperVerse _比特币
Quant _以太坊ETH价格
Prometeus _数字货币市值
Gravity _币种排行
Pudgy Penguins _币种排行