Spark
SPK · 美元计价
$0.016774
-3.06%
≈ ￥0.110708
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.017333
24H 最低$0.01666
今日开盘$0.017303
24H 成交量$31.35万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.46万 | $5.01亿 | -2.79% |
| 292 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $41.82万 | $780.53万 | -3.68% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 220 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.67万 | $6,862.12万 | -2.66% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 629 |
ASTRAstar
|
$0.005671 | $0.005864 | $0.005648 | $5.57万 | $5,099.05万 | -3.29% |
| 627 |
BANANAS31BANANAS31
|
$0.005733 | $0.005901 | $0.005716 | $5.63万 | — | -2.05% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$78078.32 | $7.87万 | $7.75万 | $64.16万 | $90.53亿 | 0.07% |
| 603 |
ZRX0x
|
$0.0964 | $0.0996 | $0.0957 | $8.03万 | $8,304.82万 | -3.12% |
| 401 |
ESPEspresso
|
$0.07763 | $0.08189 | $0.07734 | $26.69万 | $4,158.83万 | -4.17% |
| 557 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $11.47万 | $297.79万 | -3.10% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.21 | $127.03 | $123.73 | $5.15万 | — | 1.77% |
| 497 |
ENJEnjin Coin
|
$0.02375 | $0.02448 | $0.02352 | $16.59万 | $4,832.07万 | -2.54% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 271 |
NBISBNBISB
|
$159.23 | $159.65 | $155.20 | $46.20万 | — | 1.23% |
相关站点
共 40 个
EUR _加密货币行情
PancakeSwap _比特币
EUR _比特币行情
Bitcoin Cash _比特币
XRP _BTC行情
Avalanche _BTC行情
Prometeus _比特币行情
Hedera _比特币行情
Bubblemaps _比特币行情
TRON _比特币
SOXLB _比特币行情
Holo _比特币行情
Bubblemaps _BTC行情
MUB _比特币
Gravity _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币行情
Pendle _数字货币市值
Stellar _币种排行
MUB _比特币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
TRON _币种排行
INTCB _币种排行
Gram _比特币
NVDAB _币种排行
Aerodrome _加密货币行情
Polkadot _币种排行
Tether Gold _比特币
Ethereum _比特币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Sei _比特币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
Gram _比特币行情
Solv Protocol _BTC行情