SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.72
0.19%
≈ ￥908.952
($0.26)
更新于 2026-11-02 02:25:02
24H 最高$138.26
24H 最低$136.99
今日开盘$137.46
24H 成交量$314.25万
流通市值$7,444.78万
24H 涨跌额($0.26)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.20万 | $5.01亿 | -2.65% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.02万 | $780.53万 | -1.36% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.68万 | $6,862.12万 | -1.15% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
| 576 |
BANANAS31BANANAS31
|
$0.005825 | $0.005921 | $0.005807 | $7.94万 | — | -1.59% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.25% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.51% |
| 351 |
ESPEspresso
|
$0.07936 | $0.0828 | $0.07936 | $30.69万 | $4,158.83万 | -4.14% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.43万 | — | 0.07% |
| 462 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02389 | $17.58万 | $4,832.07万 | -0.95% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
相关站点
共 40 个
LayerZero _数字货币市值
EUR _加密货币行情
Vanar Chain _币种排行
Uniswap _加密货币行情
BUSD _比特币
PAX Gold _加密货币行情
Arbitrum _比特币行情
Sui _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _BTC行情
Plume _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
DODO _BTC行情
INTCB _BTC行情
PAX Gold _BTC行情
Starknet _加密货币行情
Origin _比特币行情
Gitcoin _加密货币行情
Kite _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币行情
Bitcoin _以太坊ETH价格
Quant _比特币行情
Cardano _比特币
BIO Protocol _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _加密货币行情
Cosmos _比特币行情
Plume _比特币行情
牛来 _比特币
Plasma _加密货币行情
THORChain _比特币
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值