SOXSB
SOXSB · 美元计价
$49.17
-4.89%
≈ ￥324.522
(-$2.53)
更新于 2026-11-02 10:10:01
24H 最高$51.83
24H 最低$48.53
今日开盘$51.7
24H 成交量$38.62万
流通市值—
24H 涨跌额(-$2.53)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.65万 | $5.01亿 | -1.10% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.28% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.005781 | $0.005897 | $0.00574 | $4.62万 | $5,099.05万 | -1.18% |
| 596 |
BANANAS31BANANAS31
|
$0.005812 | $0.005912 | $0.005764 | $7.36万 | — | -0.36% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.90万 | $8,304.82万 | -0.31% |
| 389 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -0.93% |
| 552 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.20% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.62 | $126.09 | $123.71 | $3.39万 | — | 1.39% |
| 475 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02362 | $16.77万 | $4,832.07万 | -1.00% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
相关站点
共 40 个
THORChain _比特币
Bubblemaps _数字货币市值
Sei _比特币
Official _数字货币市值
United Stables _比特币行情
Bitcoin Cash _比特币行情
牛来 _币种排行
Vanar Chain _比特币
Initia _比特币
Zcash _比特币行情
THORChain _币种排行
MUB _币种排行
INTCB _BTC行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币
Gram _比特币行情
Plasma _加密货币行情
Stacks _数字货币市值
Holo _加密货币行情
Gram _以太坊ETH价格
Holo _数字货币市值
United Stables _加密货币行情
Aptos _币种排行
Dogecoin _加密货币行情
Zcash _比特币
Artificial _加密货币行情
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Pepe _币种排行
Dash _币种排行
USDC _BTC行情
Official _比特币
Hedera _比特币行情