币种滴答
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00152
3.40% ≈ ￥0.010032 ($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00147
24H 成交量$338.44万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004151 -1.96% MSTRB $133.95 +0.22% Bitcoin CashBCH $283.5 -0.67% Gram (prev. Toncoin) $1.215 +0.83% INTCB $65.83 +0.90% SpaceX Tokenized bStocksSPCXB $137.62 -0.07% Power LedgerPOWR $0.0581 -0.68% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
346 VET VETVeChain $0.005742 $0.005933 $0.005708 $31.57万 $5.01亿 -2.23%
298 SAGA SAGASaga $0.01658 $0.01706 $0.01649 $38.70万 $780.53万 -1.89%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
217 DEXE DEXEDeXe $1.45 $1.49 $1.45 $59.56万 $6,862.12万 -1.83%
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
602 ASTR ASTRAstar $0.005774 $0.005901 $0.00574 $5.41万 $5,099.05万 -2.02%
579 BANANAS31 BANANAS31BANANAS31 $0.005783 $0.005912 $0.005764 $7.91万 — -1.36%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
171 WBTC WBTCWrapped Bitcoin $77758.7 $7.83万 $7.75万 $79.23万 $90.53亿 0.14%
581 ZRX ZRX0x $0.097 $0.0997 $0.0965 $7.88万 $8,304.82万 -0.41%
377 ESP ESPEspresso $0.07933 $0.08189 $0.07828 $27.38万 $4,158.83万 -2.09%
534 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.39万 $297.79万 -2.61%
548 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $124.09 $124.46 $123.71 $1.34万 — 0.15%
469 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02369 $16.51万 $4,832.07万 -1.29%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
519 NBISB NBISBNBISB $155.97 $157.69 $155.29 $12.93万 — 0.08%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Hashflow _以太坊ETH价格 Stacks _比特币 SNDKB _加密货币行情 Worldcoin _BTC行情 Starknet _比特币行情 Zcash _BTC行情 Eigenlayer _比特币行情 EUR _BTC行情 Aster _数字货币市值 Stacks _币种排行 Plasma _比特币 Bitcoin _BTC行情 Hyperliquid _以太坊ETH价格 Solana _以太坊ETH价格 COTI _币种排行 Uniswap _比特币行情 Chainlink _数字货币市值 Dash _数字货币市值 Solv Protocol _数字货币市值 Bitcoin _以太坊ETH价格 TONToken _以太坊ETH价格 PancakeSwap _比特币 Pudgy Penguins _比特币 Bitcoin Cash _币种排行 Internet _以太坊ETH价格 Ripple USD _比特币行情 Vanar Chain _以太坊ETH价格 Lisk _数字货币市值 GOOGLB _加密货币行情 Midnight _数字货币市值 Filecoin _数字货币市值 Gram _数字货币市值 Ondo _以太坊ETH价格 Initia _币种排行 USD1 _数字货币市值 RWUSD _BTC行情 SNDKB _BTC行情 Avalanche _以太坊ETH价格 XRP _数字货币市值