Somnia
SOMI · 美元计价
$0.1857
-4.38%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.1969
24H 最低$0.1853
今日开盘$0.1942
24H 成交量$15.46万
流通市值$2,982.66万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 333 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.17% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 263 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.06万 | $6,863.37万 | -1.61% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 600 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.89% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.54万 | — | -1.78% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$78011.19 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.79% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.44万 | $301.83万 | -2.14% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.62% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 554 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.70万 | — | 0.65% |
相关站点
共 40 个
DODO _BTC行情
Bitcoin _币种排行
Lisk _数字货币市值
COTI _比特币
Aster _比特币
Aster _比特币
Aave _比特币
Cardano _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _比特币
Chainlink _BTC行情
Bitcoin _加密货币行情
DODO _数字货币市值
Artificial _加密货币行情
CoW Protocol _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Hyperlane _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
Celestia _比特币行情
Celo _BTC行情
Artificial _币种排行
CRCLB _比特币
Initia _比特币行情
SNDKB _以太坊ETH价格
Ethereum _比特币行情
Stellar _以太坊ETH价格
Plasma _加密货币行情
Plume _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币
Hashflow _BTC行情
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
Pepe _BTC行情
ZAMA _比特币
Panther _以太坊ETH价格
Aerodrome _加密货币行情