Sky
SKY · 美元计价
$0.06818
0.10%
≈ ￥0.449988
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.07014
24H 最低$0.06706
今日开盘$0.06811
24H 成交量$73.56万
流通市值$16.11亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 453 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.19% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
相关站点
共 40 个
Pepe _BTC行情
BEAMX _币种排行
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Prometeus _BTC行情
Worldcoin _币种排行
SOXLB _加密货币行情
MSTRB _BTC行情
Plume _BTC行情
Amp _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
United Stables _BTC行情
ZAMA _BTC行情
Quant _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Ethena _以太坊ETH价格
Origin _BTC行情
PAX Gold _币种排行
USDC _加密货币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
PAX Gold _数字货币市值
Celo _加密货币行情
Reserve Rights _以太坊ETH价格
Avalanche _比特币
ZAMA _数字货币市值
COTI _比特币行情
Ethereum _比特币行情
NFPrompt _比特币
Reserve Rights _比特币
SuperRare _币种排行
Gram _币种排行