币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05104
-1.10% ≈ ￥0.336864 (-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.82万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
ORCLB $131.33 +0.60% Resolv $0.01517 -0.53% UMA $0.342 +0.89% Qtum $0.765 -1.16% DecredDCR $13.3 +0.45% Movement $0.006202 -1.34% Aevo $0.02014 -1.42% Theta FuelTFUEL $0.00815 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
344 VET VETVeChain $0.005796 $0.005933 $0.005701 $31.77万 $5.01亿 -1.23%
300 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.64万 $780.53万 -1.07%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
219 DEXE DEXEDeXe $1.461 $1.49 $1.45 $60.16万 $6,862.12万 -1.28%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
605 ASTR ASTRAstar $0.00582 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.19%
581 BANANAS31 BANANAS31BANANAS31 $0.005834 $0.005912 $0.005764 $7.88万 — -0.34%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
166 WBTC WBTCWrapped Bitcoin $78253.45 $7.83万 $7.75万 $85.92万 $90.53亿 0.93%
583 ZRX ZRX0x $0.0975 $0.0997 $0.0965 $7.73万 $8,304.82万 -0.41%
376 ESP ESPEspresso $0.07962 $0.08189 $0.07828 $27.41万 $4,158.83万 -0.72%
542 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.28万 $297.79万 -0.96%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
174 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $124.2 $124.46 $123.71 $1.50万 — 0.36%
467 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02363 $16.75万 $4,832.07万 -0.54%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
468 NBISB NBISBNBISB $156.13 $157.69 $155.20 $16.73万 — 0.43%

相关站点

共 40 个
SuperVerse _比特币 Mitosis _BTC行情 GOOGLB _比特币 Arbitrum _加密货币行情 Artificial _币种排行 INTCB _数字货币市值 Holo _比特币 Pump.fun _币种排行 Aptos _比特币 Hemi _以太坊ETH价格 INTWB _数字货币市值 Initia _币种排行 BIO Protocol _比特币行情 Nillion _币种排行 TONToken _币种排行 Injective _以太坊ETH价格 Celo _比特币行情 CRCLB _数字货币市值 Ethereum _数字货币市值 XRP _以太坊ETH价格 Mitosis _比特币 Gram _比特币行情 Initia _BTC行情 Pepe _以太坊ETH价格 First Digital _比特币行情 CRCLB _比特币 TRON _比特币 Gravity _比特币 Worldcoin _BTC行情 Initia _币种排行 Midnight _以太坊ETH价格 MARSCOIN _比特币行情 Aster _以太坊ETH价格 Starknet _币种排行 Aptos _比特币行情 Stacks _加密货币行情 Quant _BTC行情 Ondo _以太坊ETH价格 BIO Protocol _币种排行 USD1 _BTC行情