Sahara AI
SAHARA · 美元计价
$0.00735
-1.34%
≈ ￥0.04851
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00752
24H 最低$0.00729
今日开盘$0.00745
24H 成交量$23.83万
流通市值$1,521.72万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 576 |
BANANAS31BANANAS31
|
$0.005823 | $0.00594 | $0.005807 | $8.04万 | — | -1.74% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.10% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.79万 | $4,906.74万 | -1.52% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 548 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.50万 | — | 0.68% |
相关站点
共 40 个
BEAMX _币种排行
Uniswap _BTC行情
First Digital _比特币行情
牛来 _以太坊ETH价格
Origin _币种排行
EUR _BTC行情
Initia _加密货币行情
PAX Gold _数字货币市值
United Stables _BTC行情
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _以太坊ETH价格
Origin _币种排行
SNDKB _BTC行情
Vanar Chain _BTC行情
Hashflow _比特币行情
Initia _加密货币行情
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Avalanche _加密货币行情
BUSD _BTC行情
United Stables _加密货币行情
PAX Gold _BTC行情
Ethereum _BTC行情
Litecoin _币种排行
SNDKB _加密货币行情
Near Protocol _比特币
NFPrompt _BTC行情
MSTRB _币种排行
NVDAB _数字货币市值
Holo _比特币行情
Aster _比特币行情
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
Injective _加密货币行情
Plasma _数字货币市值
Kite _以太坊ETH价格
Plume _比特币
Aster _BTC行情