币种滴答
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001345
-3.65% ≈ ￥0.008877 (-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.001404
24H 最低$0.001337
今日开盘$0.001396
24H 成交量$27.88万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.892 -2.19% Sahara AI $0.00722 -2.70% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Portal $0.01298 -1.59% CREAM $2.1 +65.35% Espresso $0.07769 -4.46% Trust Wallet TokenTWT $0.4164 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
341 VET VETVeChain $0.00572 $0.005902 $0.005701 $34.57万 $5.01亿 -3.02%
296 SAGA SAGASaga $0.01629 $0.01706 $0.01622 $40.49万 $780.53万 -3.50%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
204 DEXE DEXEDeXe $1.432 $1.49 $1.43 $70.10万 $6,862.12万 -3.44%
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
619 ASTR ASTRAstar $0.00568 $0.005883 $0.005648 $6.33万 $5,099.05万 -3.35%
623 BANANAS31 BANANAS31BANANAS31 $0.005726 $0.005912 $0.005716 $6.15万 — -1.95%
556 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
169 WBTC WBTCWrapped Bitcoin $77949.16 $7.87万 $7.75万 $86.67万 $90.53亿 0.11%
586 ZRX ZRX0x $0.0959 $0.0997 $0.0959 $9.23万 $8,304.82万 -2.34%
394 ESP ESPEspresso $0.07769 $0.08189 $0.07745 $27.59万 $4,158.83万 -4.46%
566 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $10.78万 $297.79万 -2.61%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $125.77 $127.03 $123.73 $5.21万 — 1.52%
472 ENJ ENJEnjin Coin $0.02359 $0.02461 $0.02352 $18.28万 $4,832.07万 -2.80%
532 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
339 NBISB NBISBNBISB $157.44 $159.65 $155.20 $34.81万 — 0.58%

相关站点

共 40 个
Haedal _比特币行情 Arbitrum _加密货币行情 USD1 _加密货币行情 Bubblemaps _加密货币行情 TRON _比特币行情 TRON _以太坊ETH价格 BEAMX _比特币 Aerodrome _比特币 Lisk _以太坊ETH价格 XRP _数字货币市值 Celo _以太坊ETH价格 United Stables _数字货币市值 Stellar _比特币 USD1 _BTC行情 Stacks _比特币行情 THORChain _比特币行情 Dash _加密货币行情 NFPrompt _BTC行情 USD1 _比特币行情 OFFICIAL TRUMP _加密货币行情 Ondo _加密货币行情 Ethena _数字货币市值 Caldera _币种排行 BEAMX _比特币 Bubblemaps _数字货币市值 PancakeSwap _BTC行情 Filecoin _比特币 Vanar Chain _以太坊ETH价格 Pendle _BTC行情 SNDKB _加密货币行情 EUR _以太坊ETH价格 TONToken _比特币行情 Hedera _BTC行情 Ethena _数字货币市值 Avalanche _数字货币市值 Solana _以太坊ETH价格 Dogecoin _比特币 Origin _比特币 QQQB _币种排行 Starknet _BTC行情