Qtum
QTUM · 美元计价
$0.766
-0.91%
≈ ￥5.0556
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.773
24H 成交量$6.13万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.84% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $61.17万 | $6,862.12万 | -0.20% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.005779 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.10% |
| 600 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $6.51万 | — | 0.28% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.60万 | $90.53亿 | 1.02% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.76 | $126.09 | $123.71 | $3.52万 | — | 1.62% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 392 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.04万 | — | 1.33% |
相关站点
共 40 个
Starknet _比特币
Ripple USD _比特币行情
United Stables _币种排行
MUB _以太坊ETH价格
Hemi _比特币
Solana _以太坊ETH价格
Sui _数字货币市值
Stacks _以太坊ETH价格
Lisk _币种排行
MSTRB _比特币
Ripple USD _币种排行
Kite _币种排行
INTCB _加密货币行情
Reserve Rights _BTC行情
RWUSD _币种排行
Caldera _数字货币市值
SKHYB _比特币行情
Sophon _比特币
PAX Gold _比特币
Cosmos _比特币
QQQB _比特币行情
Stacks _币种排行
Uniswap _比特币行情
Solv Protocol _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Celo _币种排行
DODO _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币行情
Stacks _加密货币行情
COTI _以太坊ETH价格
SOXLB _以太坊ETH价格
SuperVerse _数字货币市值
Zcash _比特币
INTCB _币种排行
Bitcoin Cash _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
GOOGLB _比特币