QQQB
QQQB · 美元计价
$656.99
-0.03%
≈ ￥4336.13
(-$0.21)
更新于 2026-11-08 19:15:02
24H 最高$658.50
24H 最低$650.00
今日开盘$657.2
24H 成交量$157.80万
流通市值—
24H 涨跌额(-$0.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
VET唯链
|
$0.00516 | $0.005401 | $0.005129 | $48.19万 | $4.50亿 | -3.55% |
| 291 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 373 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.00万 | $5,951.76万 | -1.09% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 580 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005088 | $6.61万 | $4,594.57万 | -3.00% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.60万 | $7,800.82万 | -1.42% |
| 203 |
ESPEspresso
|
$0.07555 | $0.07666 | $0.07393 | $57.50万 | $3,951.66万 | -1.44% |
| 273 |
PORTOFC Porto
|
$0.375 | $0.392 | $0.367 | $38.52万 | $265.82万 | -4.34% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 488 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.0227 | $12.67万 | $4,610.12万 | -1.30% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 521 |
NBISBNBISB
|
$130.38 | $130.51 | $128.23 | $10.76万 | — | 0.50% |
相关站点
共 40 个
Reserve Rights _比特币行情
Bubblemaps _比特币
Huma Finance _币种排行
First Digital _BTC行情
Starknet _以太坊ETH价格
Raydium _比特币行情
Huma Finance _比特币
Meteora _比特币行情
Official _BTC行情
Ondo _比特币行情
Sui _数字货币市值
OpenLedger _以太坊ETH价格
Sign _BTC行情
艾达币 _以太坊ETH价格
RNDR _BTC行情
CyberConnect _比特币行情
牛来 _比特币
USD1 _以太坊ETH价格
Arbitrum _比特币
Polymath _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
MarsCoin _币种排行
MegaETH _比特币
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _币种排行
艾达币 _BTC行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
EUR _数字货币市值
莱特币 _以太坊ETH价格
TONToken _币种排行
TONToken _加密货币行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _比特币