币种滴答
行情总览
QNTB

QNTB

QNTB · 美元计价
$34.39
1.42% ≈ ￥226.974 ($0.48)
更新于 2026-11-02 12:05:02
24H 最高$34.49
24H 最低$33.80
今日开盘$33.91
24H 成交量$3.84万
流通市值—
24H 涨跌额($0.48)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
NOKB $8.73 +1.39% Dolomite $0.0232 -1.74% Cookie $0.00819 -0.85% Legacy Frax Dollar $0.2526 -1.87% APPB $232.33 +1.39% COHRB $217.46 +2.00% ALABB $267.57 +2.65% WAXWAXP $0.0043 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
316 VET VETVeChain $0.005836 $0.005933 $0.005701 $36.57万 $5.01亿 -1.10%
307 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $37.45万 $780.53万 -1.13%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
218 DEXE DEXEDeXe $1.461 $1.49 $1.44 $62.80万 $6,862.12万 -0.95%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
618 ASTR ASTRAstar $0.005769 $0.005897 $0.00574 $5.41万 $5,099.05万 -1.95%
614 BANANAS31 BANANAS31BANANAS31 $0.005833 $0.005912 $0.005764 $5.59万 — -0.07%
553 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
157 WBTC WBTCWrapped Bitcoin $78560.77 $7.87万 $7.75万 $93.59万 $90.53亿 1.11%
587 ZRX ZRX0x $0.0976 $0.0997 $0.0965 $8.67万 $8,304.82万 0.00%
390 ESP ESPEspresso $0.07922 $0.08189 $0.07828 $27.19万 $4,158.83万 -1.09%
550 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.52万 $297.79万 -0.48%
569 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
627 GLWB GLWBGLWB $126.82 $126.98 $123.73 $4.35万 — 2.42%
466 ENJ ENJEnjin Coin $0.02403 $0.02461 $0.02362 $18.13万 $4,832.07万 -0.21%
518 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
359 NBISB NBISBNBISB $159.62 $159.62 $155.20 $30.88万 — 2.59%

相关站点

共 40 个
Mitosis _BTC行情 牛来 _比特币 LayerZero _数字货币市值 QQQB _BTC行情 Stacks _币种排行 MSTRB _币种排行 USD1 _比特币行情 Zcash _比特币行情 Bitcoin Cash _币种排行 KORUB _加密货币行情 Bitcoin Cash _数字货币市值 Bubblemaps _加密货币行情 Celestia _比特币 Gram _以太坊ETH价格 Power Ledger _以太坊ETH价格 Kite _数字货币市值 SKHYB _BTC行情 Injective _以太坊ETH价格 Hashflow _以太坊ETH价格 Sui _比特币 PAX Gold _币种排行 Solana _以太坊ETH价格 Hemi _比特币行情 Sophon _BTC行情 INTCB _数字货币市值 Arbitrum _币种排行 Mitosis _比特币 SNDKB _加密货币行情 Quant _BTC行情 Aave _比特币 COTI _BTC行情 Pump.fun _以太坊ETH价格 TQQQB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Starknet _BTC行情 BNB _比特币行情 Hedera _数字货币市值 TQQQB _以太坊ETH价格 EUR _比特币行情 TONToken _数字货币市值