Quant
QNT · 美元计价
$197.33
-2.56%
≈ ￥1302.38
(-$5.19)
更新于 2026-11-02 04:05:02
24H 最高$203.49
24H 最低$195.80
今日开盘$202.52
24H 成交量$514.96万
流通市值$23.95亿
24H 涨跌额(-$5.19)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.01亿 | -2.66% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.42万 | $780.53万 | -1.84% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 215 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $62.70万 | $6,862.12万 | -2.29% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.16% |
| 576 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.31万 | — | -1.58% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | $90.53亿 | 0.17% |
| 574 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $4,158.83万 | -2.62% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.83% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
相关站点
共 40 个
Artificial _数字货币市值
MARSCOIN _BTC行情
Morpho _比特币
Morpho _以太坊ETH价格
United Stables _比特币
Official _加密货币行情
SNDKB _比特币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
Power Ledger _加密货币行情
USDC _数字货币市值
Nillion _以太坊ETH价格
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Celo _BTC行情
TRON _比特币
EUR _以太坊ETH价格
Hemi _BTC行情
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
Starknet _数字货币市值
Bitcoin _币种排行
BitTensor _加密货币行情
CoW Protocol _比特币
Chainlink _比特币
Ethereum _BTC行情
Cardano _加密货币行情
Aster _加密货币行情
Hedera _数字货币市值
Celo _比特币行情
Initia _币种排行
INTWB _BTC行情
Ethereum _加密货币行情
Pepe _加密货币行情
PAX Gold _加密货币行情
BIO Protocol _加密货币行情
Power Ledger _币种排行
CRCLB _币种排行
Caldera _币种排行