币种滴答
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002353
-3.37% ≈ ￥0.01553 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.002435
24H 成交量$5.76万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
DecredDCR $13.16 -0.68% Lista DAO $0.0762 -3.54% Sapien $0.05103 -1.14% KusamaKSM $3.46 -0.86% VELODROME $0.02744 -1.51% NanoXNO $0.321 -1.23% HOODB $85.76 +0.33% 1000CAT $0.001601 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
347 VET VETVeChain $0.005747 $0.005933 $0.005708 $31.40万 $5.01亿 -2.41%
295 SAGA SAGASaga $0.01659 $0.01706 $0.01653 $39.37万 $780.53万 -1.89%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
216 DEXE DEXEDeXe $1.46 $1.49 $1.45 $62.32万 $6,862.12万 -1.35%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
602 ASTR ASTRAstar $0.005764 $0.005917 $0.005742 $5.44万 $5,099.05万 -2.07%
575 BANANAS31 BANANAS31BANANAS31 $0.005781 $0.005912 $0.005764 $8.33万 — -1.58%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77717.64 $7.83万 $7.74万 $61.32万 $90.53亿 0.20%
574 ZRX ZRX0x $0.0972 $0.0997 $0.0965 $8.39万 $8,304.82万 -0.41%
363 ESP ESPEspresso $0.07902 $0.08189 $0.07828 $28.55万 $4,158.83万 -2.53%
527 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $12.11万 $297.79万 -2.14%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.47万 — 0.15%
457 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02369 $18.13万 $4,832.07万 -0.71%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
545 NBISB NBISBNBISB $155.47 $157.69 $155.29 $10.77万 — -0.03%

相关站点

共 40 个
Aave _加密货币行情 DODO _数字货币市值 Aptos _比特币 Quant _比特币 Hyperliquid _币种排行 Vanar Chain _BTC行情 Vanar Chain _加密货币行情 Bitcoin Cash _数字货币市值 Pump.fun _比特币 牛来 _比特币行情 牛来 _加密货币行情 Internet _加密货币行情 Vanar Chain _币种排行 Hedera _比特币 DODO _BTC行情 Aptos _数字货币市值 Aerodrome _比特币行情 Quant _币种排行 Celestia _比特币 Pump.fun _数字货币市值 Nillion _比特币 Aave _币种排行 Ondo _BTC行情 Holo _加密货币行情 Starknet _数字货币市值 Hashflow _加密货币行情 Zcash _比特币行情 TONToken _BTC行情 LayerZero _以太坊ETH价格 Cardano _比特币行情 Litecoin _以太坊ETH价格 Tether Gold _数字货币市值 Ethena _加密货币行情 Aptos _BTC行情 Gravity _数字货币市值 First Digital _加密货币行情 TONToken _比特币行情 Stellar _加密货币行情 Ripple USD _BTC行情 Origin _数字货币市值