PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
VETVeChain
|
$0.005709 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 636 |
BANANAS31BANANAS31
|
$0.005706 | $0.005871 | $0.005693 | $8.02万 | — | -1.96% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 632 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.28万 | $8,304.82万 | -3.16% |
| 452 |
ESPEspresso
|
$0.0776 | $0.08026 | $0.07705 | $24.32万 | $4,158.83万 | -3.05% |
| 582 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.35万 | $297.79万 | -1.94% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 505 |
ENJEnjin Coin
|
$0.02384 | $0.02412 | $0.02347 | $18.68万 | $4,832.07万 | -0.87% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 113 |
NBISBNBISB
|
$149.97 | $159.69 | $146.17 | $177.97万 | — | -4.43% |
相关站点
共 40 个
BFUSD _数字货币市值
Artificial _比特币行情
LITEB _比特币
Haedal _以太坊ETH价格
INTWB _BTC行情
USDC _BTC行情
SNXXB _比特币行情
Zcash _币种排行
Aptos _币种排行
Pudgy Penguins _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
USDC _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币
Aster _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Filecoin _比特币
KORUB _数字货币市值
LayerZero _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
QQQB _币种排行
Worldcoin _币种排行
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币
Worldcoin _数字货币市值
TSLAB _BTC行情
Hyperliquid _币种排行
Litecoin _数字货币市值
Hedera _BTC行情
Stellar _以太坊ETH价格
牛来 _数字货币市值