PAX Gold
PAXG · 美元计价
$3962.63
1.65%
≈ ￥26153.36
($64.16)
更新于 2026-11-02 23:15:02
24H 最高$3,970.30
24H 最低$3,894.00
今日开盘$3898.47
24H 成交量$1,072.01万
流通市值$17.37亿
24H 涨跌额($64.16)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
VETVeChain
|
$0.005741 | $0.005855 | $0.005683 | $36.62万 | $5.01亿 | -1.80% |
| 279 |
SAGASaga
|
$0.01638 | $0.01695 | $0.01615 | $46.99万 | $780.53万 | -3.31% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 221 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $63.76万 | $6,862.12万 | -3.06% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 639 |
ASTRAstar
|
$0.005696 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.13% |
| 630 |
BANANAS31BANANAS31
|
$0.005742 | $0.005871 | $0.005711 | $7.68万 | — | -1.76% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77940.44 | $7.87万 | $7.75万 | $63.34万 | $90.53亿 | -0.10% |
| 633 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.41万 | $8,304.82万 | -2.55% |
| 435 |
ESPEspresso
|
$0.07818 | $0.08072 | $0.07705 | $25.24万 | $4,158.83万 | -3.08% |
| 579 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.19万 | $297.79万 | -1.94% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 576 |
GLWBGLWB
|
$127.52 | $127.78 | $123.69 | $11.44万 | — | 2.91% |
| 502 |
ENJEnjin Coin
|
$0.02395 | $0.02421 | $0.02347 | $18.31万 | $4,832.07万 | -1.03% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 126 |
NBISBNBISB
|
$151.46 | $159.69 | $146.17 | $148.00万 | — | -3.35% |
相关站点
共 40 个
Ondo _BTC行情
Aave _加密货币行情
BitTensor _数字货币市值
Mitosis _币种排行
Polkadot _加密货币行情
Celestia _币种排行
KORUB _以太坊ETH价格
Lisk _加密货币行情
Cardano _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
牛来 _BTC行情
BitTensor _BTC行情
Ethena _币种排行
Ondo _比特币行情
PAX Gold _比特币行情
SOXLB _币种排行
Hedera _BTC行情
Celo _比特币行情
Chainlink _BTC行情
TRON _加密货币行情
XRP _加密货币行情
Huma Finance _比特币
Near Protocol _比特币行情
MegaETH _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
BNB _以太坊ETH价格
Quant _币种排行
SOXLB _比特币行情
BEAMX _以太坊ETH价格
XRP _币种排行
Aerodrome _加密货币行情
INTCB _币种排行
MegaETH _币种排行
Bitcoin _以太坊ETH价格