币种滴答
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.047
-4.08% ≈ ￥0.3102 (-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0498
24H 最低$0.0469
今日开盘$0.049
24H 成交量$23.90万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00674 -0.59% MRVLB $202.06 +2.63% MyShell $0.02369 +0.89% Usds $1.001 -0.01% Brevis $0.0821 -1.91% RavencoinRVN $0.001386 +1.54% BMNRB $20.76 +2.22% Binance Staked SOLBNSOL $107.9 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
315 VET VETVeChain $0.005809 $0.005933 $0.005701 $35.88万 $5.01亿 -1.24%
296 SAGA SAGASaga $0.01659 $0.01706 $0.01644 $39.01万 $780.53万 -0.72%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
212 DEXE DEXEDeXe $1.456 $1.49 $1.44 $62.30万 $6,862.12万 -1.15%
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
621 ASTR ASTRAstar $0.005762 $0.005897 $0.00574 $4.83万 $5,099.05万 -1.32%
605 BANANAS31 BANANAS31BANANAS31 $0.005811 $0.005912 $0.005764 $6.23万 — -0.10%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
159 WBTC WBTCWrapped Bitcoin $78480.85 $7.86万 $7.75万 $90.45万 $90.53亿 1.02%
583 ZRX ZRX0x $0.0979 $0.0997 $0.0965 $8.50万 $8,304.82万 0.62%
394 ESP ESPEspresso $0.07931 $0.08189 $0.07828 $26.69万 $4,158.83万 -0.65%
552 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.36万 $297.79万 -1.20%
563 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
37 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.74 $126.09 $123.71 $3.58万 — 1.64%
485 ENJ ENJEnjin Coin $0.02385 $0.02461 $0.02362 $15.97万 $4,832.07万 -0.54%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
390 NBISB NBISBNBISB $157.61 $159.43 $155.20 $27.52万 — 1.41%

相关站点

共 40 个
PancakeSwap _BTC行情 Chainlink _比特币 BitTensor _以太坊ETH价格 ZAMA _数字货币市值 TRON _BTC行情 CRCLB _比特币 Quant _加密货币行情 PAX Gold _比特币行情 PAX Gold _加密货币行情 Aster _以太坊ETH价格 ZAMA _比特币行情 Reserve Rights _币种排行 QQQB _加密货币行情 GOOGLB _数字货币市值 XRP _币种排行 MARSCOIN _比特币 Dash _以太坊ETH价格 SOXLB _币种排行 BitTensor _加密货币行情 Morpho _比特币行情 BNB _BTC行情 MSTRB _以太坊ETH价格 Sei _BTC行情 SuperVerse _比特币行情 EUR _比特币 COTI _加密货币行情 Cardano _比特币 Power Ledger _比特币行情 Hashflow _数字货币市值 PancakeSwap _加密货币行情 Bubblemaps _比特币 SKHYB _加密货币行情 MARSCOIN _比特币行情 NFPrompt _BTC行情 Litecoin _加密货币行情 Celestia _比特币行情 OFFICIAL TRUMP _比特币 Aster _比特币行情 Arbitrum _加密货币行情 Aptos _比特币