Ordinals
ORDI · 美元计价
$3.444
-2.60%
≈ ￥22.7304
(-$0.09)
更新于 2026-11-02 16:55:02
24H 最高$3.54
24H 最低$3.43
今日开盘$3.536
24H 成交量$48.44万
流通市值$7,317.73万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005697 | $34.74万 | $5.01亿 | -3.07% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.27万 | $780.53万 | -3.20% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 206 |
DEXEDeXe
|
$1.428 | $1.49 | $1.43 | $69.11万 | $6,862.12万 | -3.19% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.005677 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.21% |
| 625 |
BANANAS31BANANAS31
|
$0.005748 | $0.005912 | $0.005716 | $5.71万 | — | -2.38% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 208 |
WBTCWrapped Bitcoin
|
$78242.31 | $7.87万 | $7.75万 | $68.90万 | $90.53亿 | 0.18% |
| 599 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0958 | $8.28万 | $8,304.82万 | -3.51% |
| 393 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07734 | $27.71万 | $4,158.83万 | -4.32% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.70万 | $297.79万 | -2.85% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.39 | $127.03 | $123.73 | $5.29万 | — | 1.87% |
| 480 |
ENJEnjin Coin
|
$0.02364 | $0.02451 | $0.02352 | $17.68万 | $4,832.07万 | -3.31% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 325 |
NBISBNBISB
|
$158.71 | $159.65 | $155.20 | $36.36万 | — | 1.05% |
相关站点
共 40 个
Lisk _数字货币市值
PAX Gold _比特币行情
DRAMB _币种排行
SOXLB _加密货币行情
Dogecoin _币种排行
Solana _加密货币行情
Worldcoin _BTC行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _数字货币市值
USDC _数字货币市值
Filecoin _数字货币市值
MSTRB _比特币行情
SNDKB _数字货币市值
Hyperliquid _比特币行情
TRON _比特币
Starknet _币种排行
Internet _数字货币市值
NVDAB _BTC行情
United Stables _币种排行
Lisk _加密货币行情
Solv Protocol _数字货币市值
NVDAB _比特币
SKHYB _BTC行情
Midnight _以太坊ETH价格
Starknet _BTC行情
INTCB _BTC行情
QQQB _比特币
Celestia _比特币行情
Starknet _加密货币行情
INTCB _币种排行
COTI _币种排行
Pendle _数字货币市值
Zcash _数字货币市值
Caldera _数字货币市值
First Digital _币种排行
Ondo _加密货币行情
Aave _BTC行情