Orca
ORCA · 美元计价
$1.338
-6.56%
≈ ￥8.8308
(-$0.09)
更新于 2026-11-06 04:15:02
24H 最高$1.48
24H 最低$1.32
今日开盘$1.432
24H 成交量$119.93万
流通市值$8,095.82万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 291 |
BANANAS31Banana For Scale
|
$0.005628 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.53% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.90万 | $275.32万 | -2.74% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
相关站点
共 40 个
恒星币 _币种排行
瑞波币 _比特币行情
USDC _加密货币行情
大零币 _BTC行情
Ripple USD _比特币
币安币 _比特币行情
Pepe _比特币
NFPrompt _以太坊ETH价格
EUR _比特币
艾达币 _比特币
Caldera _比特币行情
World Liberty _币种排行
Quant _比特币
恒星币 _比特币
Huma Finance _币种排行
Bubblemaps _币种排行
Celestia _比特币
MarsCoin _比特币行情
World Liberty _数字货币市值
Tether Gold _加密货币行情
Render _以太坊ETH价格
Aerodrome _比特币
TQQQB _BTC行情
Initia _以太坊ETH价格
United Stables _币种排行
KORUB _数字货币市值
SNXXB _加密货币行情
QQQB _比特币
Render _比特币
Starknet _BTC行情
Internet _加密货币行情
Render _比特币
SNXXB _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
狗币 _BTC行情
达世币 _加密货币行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
Aptos _比特币