币种滴答
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-02 07:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
JUSTJST $0.13805 +1.75% BNCB $5.05 -0.59% Amp $0.000665 -8.78% Giggle Fund $30.28 +4.70% CivicCVC $0.02368 +2.11% TOMO $1.3819 +3.22% TUTORIAL $0.01819 +5.15% Render $1.585 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
352 VET VETVeChain $0.005786 $0.005933 $0.005701 $30.49万 $5.01亿 -1.26%
299 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.65万 $780.53万 -1.19%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
215 DEXE DEXEDeXe $1.456 $1.49 $1.45 $60.37万 $6,862.12万 -1.62%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
604 ASTR ASTRAstar $0.005804 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.14%
580 BANANAS31 BANANAS31BANANAS31 $0.005824 $0.005912 $0.005764 $7.84万 — -0.44%
537 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
165 WBTC WBTCWrapped Bitcoin $78027.66 $7.83万 $7.75万 $85.74万 $90.53亿 0.70%
579 ZRX ZRX0x $0.0975 $0.0997 $0.0965 $7.89万 $8,304.82万 0.21%
376 ESP ESPEspresso $0.07943 $0.08189 $0.07828 $27.38万 $4,158.83万 -0.90%
541 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.25万 $297.79万 -2.15%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $124.14 $124.46 $123.71 $1.47万 — 0.32%
466 ENJ ENJEnjin Coin $0.0238 $0.02461 $0.02363 $16.72万 $4,832.07万 -0.92%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
480 NBISB NBISBNBISB $156.71 $157.69 $155.20 $15.58万 — 0.80%

相关站点

共 40 个
Dash _以太坊ETH价格 Hemi _比特币 Morpho _比特币 Origin _以太坊ETH价格 SuperVerse _数字货币市值 Stellar _比特币 Starknet _以太坊ETH价格 GOOGLB _数字货币市值 Gitcoin _比特币行情 COTI _加密货币行情 Nillion _比特币 INTCB _以太坊ETH价格 LayerZero _数字货币市值 Gravity _数字货币市值 MSTRB _比特币 NFPrompt _比特币行情 Arbitrum _数字货币市值 Internet _比特币 Artificial _加密货币行情 Plume _比特币 COTI _BTC行情 Bitcoin Cash _币种排行 BEAMX _BTC行情 First Digital _比特币行情 Hashflow _币种排行 LayerZero _BTC行情 DODO _比特币 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _比特币行情 Vanar Chain _比特币 Pump.fun _数字货币市值 Aerodrome _币种排行 Sophon _币种排行 TONToken _BTC行情 Hemi _币种排行 Dogecoin _以太坊ETH价格 Hemi _比特币行情 THORChain _比特币行情 Uniswap _币种排行 Aptos _币种排行