Nexo
NEXO · 美元计价
$0.772
-0.52%
≈ ￥5.0952
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.776
24H 最低$0.76
今日开盘$0.776
24H 成交量$30.31万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.91万 | $5.01亿 | -0.78% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.63万 | $780.53万 | -0.60% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.06万 | $6,862.12万 | -0.48% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.18% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$78349.16 | $7.86万 | $7.75万 | $87.49万 | $90.53亿 | 0.94% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | 0.51% |
| 393 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $26.91万 | $4,158.83万 | -0.19% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.53万 | — | 1.66% |
| 483 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $15.93万 | $4,832.07万 | -0.38% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 392 |
NBISBNBISB
|
$157.85 | $159.43 | $155.20 | $27.28万 | — | 1.54% |
相关站点
共 40 个
BIO Protocol _BTC行情
BitTensor _加密货币行情
Official _加密货币行情
Quant _币种排行
GOOGLB _BTC行情
MUB _数字货币市值
XRP _数字货币市值
LayerZero _加密货币行情
SuperVerse _比特币行情
Lisk _加密货币行情
BNB _币种排行
NVDAB _以太坊ETH价格
BEAMX _BTC行情
NVDAB _以太坊ETH价格
Prometeus _以太坊ETH价格
BitTensor _比特币行情
INTCB _数字货币市值
Uniswap _BTC行情
EUR _加密货币行情
MUB _加密货币行情
Sei _加密货币行情
Celo _加密货币行情
Celo _币种排行
Cardano _比特币
MSTRB _BTC行情
Starknet _币种排行
XRP _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _比特币行情
Origin _比特币
牛来 _币种排行
Filecoin _币种排行
Solana _比特币行情
BEAMX _BTC行情
Sui _加密货币行情
Chainlink _币种排行
Plume _以太坊ETH价格
BNB _数字货币市值
Plume _加密货币行情
Celestia _BTC行情