Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 07:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
VET唯链
|
$0.005166 | $0.00537 | $0.00503 | $50.29万 | $4.54亿 | 2.03% |
| 227 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $72.50万 | $733.07万 | 0.33% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.39万 | $5,995.12万 | 3.94% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 605 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.63万 | $4,502.43万 | 1.95% |
| 517 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.85万 | $5,709.95万 | 2.37% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$75161.84 | $7.55万 | $7.37万 | $142.03万 | $86.71亿 | 0.29% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,666.56万 | 1.60% |
| 374 |
ESPEspresso
|
$0.07705 | $0.07922 | $0.07359 | $36.05万 | $4,078.57万 | 3.49% |
| 409 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.59万 | $261.37万 | 0.28% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 484 |
GLWBGLWB
|
$116.48 | $116.90 | $103.24 | $22.76万 | — | 10.89% |
| 145 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02198 | $139.77万 | $4,712.22万 | 3.99% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 109 |
NBISBNBISB
|
$142.88 | $144.13 | $123.00 | $210.88万 | — | 11.70% |
相关站点
共 40 个
USD1 _币种排行
比特币 _比特币行情
Gains Network _币种排行
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
BMNRB _以太坊ETH价格
以太坊 _数字货币市值
KORUB _BTC行情
Ethena _以太坊ETH价格
以太坊 _比特币行情
狗币 _币种排行
Starknet _BTC行情
NFPrompt _币种排行
Pepe _比特币
Sign _比特币
Zilliqa _币种排行
JUST _数字货币市值
Pepe _数字货币市值
瑞波币 _数字货币市值
Test _以太坊ETH价格
JUST _BTC行情
TONToken _币种排行
Zilliqa _比特币
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币行情
Pump.fun _比特币行情
狗币 _比特币行情
币安币 _BTC行情
币安币 _以太坊ETH价格
Hedera _BTC行情
Wrapped _加密货币行情
达世币 _数字货币市值
Pump.fun _币种排行
Zama _比特币
Gram _BTC行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
BMNRB _比特币行情