Manta Network
MANTA · 美元计价
$0.05822
-2.61%
≈ ￥0.384252
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.05978
24H 最低$0.05772
今日开盘$0.05978
24H 成交量$26.96万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
VETVeChain
|
$0.00572 | $0.00586 | $0.005683 | $37.08万 | $5.01亿 | -2.09% |
| 279 |
SAGASaga
|
$0.01635 | $0.01698 | $0.01615 | $47.10万 | $780.53万 | -3.60% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 227 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.36万 | $6,862.12万 | -3.05% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
ASTRAstar
|
$0.005669 | $0.005834 | $0.005641 | $6.58万 | $5,099.05万 | -2.81% |
| 629 |
BANANAS31BANANAS31
|
$0.005722 | $0.005871 | $0.005711 | $7.53万 | — | -2.10% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77764.07 | $7.87万 | $7.75万 | $65.00万 | $90.53亿 | -0.27% |
| 631 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 435 |
ESPEspresso
|
$0.07812 | $0.08108 | $0.07705 | $25.16万 | $4,158.83万 | -3.57% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.16万 | $297.79万 | -1.94% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 579 |
GLWBGLWB
|
$125.98 | $127.71 | $123.69 | $11.08万 | — | 1.53% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02421 | $0.02347 | $18.23万 | $4,832.07万 | -1.12% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
NBISBNBISB
|
$149.03 | $159.69 | $146.17 | $140.17万 | — | -4.82% |
相关站点
共 40 个
GOOGLB _加密货币行情
United Stables _BTC行情
Dogecoin _币种排行
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
TRON _加密货币行情
INTCB _以太坊ETH价格
SNXXB _加密货币行情
牛来 _币种排行
MegaETH _比特币
Sophon _BTC行情
Mitosis _数字货币市值
MegaETH _加密货币行情
Ripple USD _比特币
1000CAT _数字货币市值
CRWVB _币种排行
Hyperliquid _加密货币行情
NVDAB _数字货币市值
THORChain _比特币行情
Sui _加密货币行情
Aave _BTC行情
Gram _以太坊ETH价格
SNDKB _比特币
牛来 _币种排行
CRWVB _币种排行
Worldcoin _加密货币行情
Internet _比特币
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Official _数字货币市值
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _币种排行
Ethena USDe _数字货币市值
Pendle _加密货币行情
THORChain _币种排行
XRP _BTC行情
Huma Finance _以太坊ETH价格
Lisk _BTC行情