币种滴答
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0797
-3.16% ≈ ￥0.52602 (-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.0826
24H 最低$0.0784
今日开盘$0.0823
24H 成交量$15.25万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
EDU Coin $0.0528 -2.76% Space and TimeSXT $0.008 -3.03% Mask Network $0.387 -1.28% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Act I : The AI Prophecy $0.00801 -3.49% MeMusicMMT $0.1241 -3.35% AC Milan Fan TokenACM $0.236 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
345 VET VETVeChain $0.005708 $0.005899 $0.005697 $34.10万 $5.01亿 -2.91%
292 SAGA SAGASaga $0.01617 $0.01706 $0.01615 $41.55万 $780.53万 -4.32%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
216 DEXE DEXEDeXe $1.426 $1.49 $1.42 $63.16万 $6,862.12万 -3.06%
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
623 ASTR ASTRAstar $0.005651 $0.005864 $0.005641 $6.41万 $5,099.05万 -3.32%
626 BANANAS31 BANANAS31BANANAS31 $0.005718 $0.005901 $0.005711 $5.88万 — -2.31%
561 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
217 WBTC WBTCWrapped Bitcoin $77933.88 $7.87万 $7.75万 $62.99万 $90.53亿 -0.09%
609 ZRX ZRX0x $0.0961 $0.0995 $0.0957 $7.79万 $8,304.82万 -3.13%
409 ESP ESPEspresso $0.07749 $0.08189 $0.0773 $26.18万 $4,158.83万 -4.97%
568 PORTO PORTOFC Porto $0.408 $0.42 $0.406 $11.03万 $297.79万 -2.86%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
634 GLWB GLWBGLWB $125.56 $127.03 $123.73 $5.07万 — 1.18%
503 ENJ ENJEnjin Coin $0.02359 $0.02448 $0.02347 $16.51万 $4,832.07万 -3.00%
536 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
229 NBISB NBISBNBISB $158.42 $159.69 $155.20 $57.52万 — 0.78%

相关站点

共 40 个
Near Protocol _BTC行情 SNDKB _以太坊ETH价格 INTCB _以太坊ETH价格 Gitcoin _比特币 Quant _比特币行情 United Stables _以太坊ETH价格 Gravity _比特币 Solana _数字货币市值 Initia _BTC行情 Gitcoin _以太坊ETH价格 Artificial _比特币行情 牛来 _币种排行 Pump.fun _比特币行情 Ethena USDe _加密货币行情 SOXLB _以太坊ETH价格 Artificial _币种排行 Stellar _比特币行情 Ethereum _比特币行情 Ethereum _以太坊ETH价格 Initia _数字货币市值 Aster _币种排行 Gitcoin _比特币 Ethena _数字货币市值 NVDAB _数字货币市值 Plasma _比特币行情 ZAMA _比特币行情 Chainlink _BTC行情 ZAMA _BTC行情 Aerodrome _比特币 MARSCOIN _BTC行情 Bubblemaps _以太坊ETH价格 Pudgy Penguins _数字货币市值 Tether Gold _比特币行情 First Digital _BTC行情 Gram _加密货币行情 Sui _数字货币市值 Plasma _币种排行 United Stables _比特币 PancakeSwap _比特币行情 Haedal _BTC行情