Chainlink
LINK · 美元计价
$11.37
-3.69%
≈ ￥75.042
(-$0.44)
更新于 2026-11-02 17:00:03
24H 最高$11.82
24H 最低$11.23
今日开盘$11.806
24H 成交量$2,115.82万
流通市值$88.49亿
24H 涨跌额(-$0.44)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
VETVeChain
|
$0.005719 | $0.005899 | $0.005697 | $34.69万 | $5.01亿 | -3.04% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.12万 | $780.53万 | -3.09% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 208 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.25万 | $6,862.12万 | -2.98% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 620 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.15% |
| 625 |
BANANAS31BANANAS31
|
$0.005765 | $0.005912 | $0.005716 | $5.76万 | — | -2.42% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$78188.58 | $7.87万 | $7.75万 | $67.74万 | $90.53亿 | 0.01% |
| 598 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.27万 | $8,304.82万 | -3.32% |
| 397 |
ESPEspresso
|
$0.07786 | $0.08189 | $0.07734 | $27.42万 | $4,158.83万 | -3.84% |
| 570 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.69万 | $297.79万 | -2.61% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.19 | $127.03 | $123.73 | $5.32万 | — | 1.71% |
| 480 |
ENJEnjin Coin
|
$0.02372 | $0.02448 | $0.02352 | $17.66万 | $4,832.07万 | -3.07% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 317 |
NBISBNBISB
|
$158.91 | $159.65 | $155.20 | $37.48万 | — | 1.09% |
相关站点
共 40 个
Sophon _BTC行情
Hedera _比特币
Pepe _以太坊ETH价格
RWUSD _BTC行情
Solv Protocol _比特币
Sophon _加密货币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
TRON _数字货币市值
Litecoin _数字货币市值
Gram _以太坊ETH价格
GOOGLB _币种排行
MARSCOIN _比特币
INTCB _以太坊ETH价格
RWUSD _数字货币市值
Pendle _BTC行情
Mitosis _数字货币市值
Ethena USDe _数字货币市值
DRAMB _币种排行
TQQQB _以太坊ETH价格
SOXLB _比特币行情
MSTRB _比特币
Initia _币种排行
Dash _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _BTC行情
RWUSD _BTC行情
Starknet _币种排行
Bitcoin Cash _数字货币市值
Dash _数字货币市值
Near Protocol _比特币
PancakeSwap _比特币
Midnight _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
Stacks _比特币
Internet _数字货币市值
THORChain _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币