Kyber Network Crystal

KNC · 美元计价

$0.1062

-0.56% ≈ ￥0.70092 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1074

24H 最低$0.1053

今日开盘$0.1068

24H 成交量$9.03万

流通市值$1,810.35万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.26万	$4.58亿	-3.33%
247	SAGASaga	$0.01632	$0.01667	$0.01626	$48.89万	$759.66万	-1.15%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
309	DEXEDeXe	$1.288	$1.33	$1.28	$35.48万	$5,987.63万	-2.50%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
552	ASTRAstar	$0.005331	$0.005401	$0.005258	$10.52万	$4,714.41万	1.20%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.38万	$5,709.95万	-1.09%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
122	WBTCWrapped Bitcoin	$75855.75	$7.63万	$7.56万	$109.23万	$87.94亿	0.22%
623	ZRX0x协议	$0.0936	$0.094	$0.0916	$5.21万	$7,916.51万	1.08%
357	ESPEspresso	$0.07536	$0.07839	$0.07493	$27.62万	$3,920.69万	-2.94%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
503	ENJ恩金币	$0.02332	$0.02376	$0.02305	$13.83万	$4,696.40万	-1.31%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%