币种滴答
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% Thena $0.0472 -2.28% BiFi $32.1 -13.24% Portal $0.01318 +1.07% My Neighbor Alice $0.1288 -1.75% GBP $1.18 -0.59% KernelDAO $0.0461 -1.92% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
341 VET VETVeChain $0.005726 $0.005933 $0.005701 $32.13万 $5.01亿 -1.92%
293 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.32万 $780.53万 -1.96%
256 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
215 DEXE DEXEDeXe $1.448 $1.49 $1.45 $60.01万 $6,862.12万 -1.96%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
598 ASTR ASTRAstar $0.005749 $0.005901 $0.00574 $5.45万 $5,099.05万 -2.31%
579 BANANAS31 BANANAS31BANANAS31 $0.005775 $0.005912 $0.005764 $7.86万 — -1.42%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
165 WBTC WBTCWrapped Bitcoin $77698.8 $7.83万 $7.75万 $83.66万 $90.53亿 0.17%
580 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $7.79万 $8,304.82万 -0.41%
373 ESP ESPEspresso $0.07891 $0.08189 $0.07828 $27.50万 $4,158.83万 -1.88%
538 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.22万 $297.79万 -2.15%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $123.89 $124.46 $123.71 $1.34万 — 0.15%
467 ENJ ENJEnjin Coin $0.0237 $0.02461 $0.02363 $16.54万 $4,832.07万 -1.25%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
505 NBISB NBISBNBISB $155.66 $157.69 $155.29 $13.76万 — 0.14%

相关站点

共 40 个
Cosmos _数字货币市值 Uniswap _数字货币市值 XRP _比特币 USDC _比特币 Bitcoin Cash _以太坊ETH价格 Artificial _数字货币市值 Solana _BTC行情 Kite _数字货币市值 United Stables _加密货币行情 Ondo _比特币 Holo _BTC行情 Injective _比特币行情 OFFICIAL TRUMP _币种排行 CRCLB _加密货币行情 MSTRB _以太坊ETH价格 XRP _币种排行 Avalanche _比特币 Bitcoin _加密货币行情 Hyperliquid _数字货币市值 Aster _比特币行情 BitTensor _比特币 BIO Protocol _以太坊ETH价格 Origin _以太坊ETH价格 First Digital _数字货币市值 Power Ledger _数字货币市值 MSTRB _币种排行 Origin _比特币行情 Lisk _比特币 NFPrompt _数字货币市值 Dogecoin _比特币 Ethena _币种排行 Official _BTC行情 Prometeus _BTC行情 XRP _加密货币行情 Tether Gold _BTC行情 Plume _币种排行 SOXLB _币种排行 Plasma _比特币行情 Nillion _BTC行情 Caldera _币种排行