币种滴答
行情总览
KAVA

Kava

KAVA · 美元计价
$0.0685
0.07% ≈ ￥0.4521 ($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.06895
24H 最低$0.06786
今日开盘$0.06845
24H 成交量$57.90万
流通市值$7,404.81万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
The Sandbox $0.0464 +0.85% Floki Inu $0.00002314 -0.17% Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% Sonic $0.03936 -1.16% Auto $95.3 -7.48% OM $0.0669 -5.11% SPYB $760.12 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
315 VET VETVeChain $0.005823 $0.005933 $0.005701 $35.91万 $5.01亿 -0.78%
299 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.63万 $780.53万 -0.60%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
216 DEXE DEXEDeXe $1.465 $1.49 $1.44 $61.06万 $6,862.12万 -0.48%
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
620 ASTR ASTRAstar $0.005771 $0.005897 $0.00574 $4.81万 $5,099.05万 -1.18%
601 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.005912 $0.005764 $6.50万 — 0.10%
549 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
164 WBTC WBTCWrapped Bitcoin $78349.16 $7.86万 $7.75万 $87.49万 $90.53亿 0.94%
582 ZRX ZRX0x $0.0978 $0.0997 $0.0965 $8.52万 $8,304.82万 0.51%
393 ESP ESPEspresso $0.07955 $0.08189 $0.07828 $26.91万 $4,158.83万 -0.19%
554 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.24万 $297.79万 -1.20%
562 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.81 $126.09 $123.71 $3.53万 — 1.66%
483 ENJ ENJEnjin Coin $0.02392 $0.02461 $0.02362 $15.93万 $4,832.07万 -0.38%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
392 NBISB NBISBNBISB $157.85 $159.43 $155.20 $27.28万 — 1.54%

相关站点

共 40 个
Dogecoin _比特币 Near Protocol _加密货币行情 Tether Gold _数字货币市值 Bitcoin _币种排行 TQQQB _BTC行情 MARSCOIN _比特币 Tether Gold _加密货币行情 BitTensor _比特币行情 Uniswap _加密货币行情 Bitcoin Cash _BTC行情 USD1 _币种排行 Avalanche _以太坊ETH价格 Ondo _比特币行情 Dash _比特币 Power Ledger _比特币 Pump.fun _以太坊ETH价格 Quant _加密货币行情 Bubblemaps _以太坊ETH价格 Sophon _数字货币市值 Aster _数字货币市值 Ripple USD _BTC行情 Gravity _比特币行情 Pepe _数字货币市值 Artificial _币种排行 Nillion _比特币行情 Bitcoin Cash _加密货币行情 Dash _币种排行 Cosmos _以太坊ETH价格 NVDAB _比特币 Litecoin _比特币行情 Aster _以太坊ETH价格 SKHYB _币种排行 Litecoin _BTC行情 Sei _币种排行 CRCLB _比特币行情 THORChain _数字货币市值 QQQB _币种排行 BNB _加密货币行情 LayerZero _数字货币市值 MSTRB _BTC行情