IoTeX
IOTX · 美元计价
$0.003247
-7.20%
≈ ￥0.02143
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.003525
24H 最低$0.003111
今日开盘$0.003499
24H 成交量$51.13万
流通市值$3,023.79万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.51万 | $5.01亿 | -1.20% |
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 611 |
BANANAS31BANANAS31
|
$0.005848 | $0.005912 | $0.005764 | $5.80万 | — | 0.03% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.48% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.80 | $123.73 | $4.11万 | — | 2.34% |
| 482 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.70% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
相关站点
共 40 个
TONToken _比特币
Solv Protocol _比特币行情
SOXLB _BTC行情
THORChain _币种排行
Origin _BTC行情
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
Pepe _比特币行情
Aerodrome _数字货币市值
CRCLB _加密货币行情
Nillion _数字货币市值
Cardano _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _数字货币市值
Tether Gold _加密货币行情
Official _加密货币行情
BNB _BTC行情
Pump.fun _比特币行情
Cardano _以太坊ETH价格
CRCLB _币种排行
Cardano _加密货币行情
Hemi _BTC行情
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _币种排行
Aave _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _比特币
USDC _比特币行情
LayerZero _BTC行情
Worldcoin _比特币行情
Injective _数字货币市值
LayerZero _比特币
USD1 _BTC行情
Sui _比特币行情
Solv Protocol _以太坊ETH价格
牛来 _数字货币市值
TQQQB _以太坊ETH价格