币种滴答
行情总览
INTCB

INTCB

INTCB · 美元计价
$65.92
1.62% ≈ ￥435.072 ($1.05)
更新于 2026-11-02 02:25:02
24H 最高$66.36
24H 最低$64.81
今日开盘$64.87
24H 成交量$337.12万
流通市值—
24H 涨跌额($1.05)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
← 返回行情列表

INTCB 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3898.22 +0.02% Gram (prev. Toncoin) $1.223 +1.16% Sophon $0.00151 -0.66% Morpho $2.26 -4.80% Pump.fun $0.004178 -2.16% SpaceX Tokenized bStocksSPCXB $137.72 +0.19% Power LedgerPOWR $0.0586 +5.21% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
353 VET VETVeChain $0.005771 $0.005933 $0.005766 $30.20万 $5.01亿 -2.65%
308 SAGA SAGASaga $0.01673 $0.01706 $0.01665 $38.02万 $780.53万 -1.36%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
217 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.68万 $6,862.12万 -1.15%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
608 ASTR ASTRAstar $0.005782 $0.005922 $0.005782 $4.75万 $5,099.05万 -2.17%
576 BANANAS31 BANANAS31BANANAS31 $0.005825 $0.005921 $0.005807 $7.94万 — -1.59%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
219 WBTC WBTCWrapped Bitcoin $77863.55 $7.83万 $7.74万 $62.00万 $90.53亿 0.25%
570 ZRX ZRX0x $0.0976 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.51%
351 ESP ESPEspresso $0.07936 $0.0828 $0.07936 $30.69万 $4,158.83万 -4.14%
533 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.31万 $297.79万 -2.13%
545 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.43万 — 0.07%
462 ENJ ENJEnjin Coin $0.02393 $0.02461 $0.02389 $17.58万 $4,832.07万 -0.95%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
547 NBISB NBISBNBISB $156.1 $157.69 $155.29 $10.45万 — 0.11%

相关站点

共 40 个
Stacks _以太坊ETH价格 Hashflow _币种排行 PAX Gold _币种排行 BUSD _BTC行情 Renzo _比特币 Morpho _以太坊ETH价格 BitTensor _币种排行 Plasma _BTC行情 Vanar Chain _比特币 Bitcoin Cash _数字货币市值 PAX Gold _币种排行 USD1 _比特币行情 Bubblemaps _比特币行情 United Stables _加密货币行情 Pump.fun _比特币 Arbitrum _加密货币行情 Origin _币种排行 Ondo _加密货币行情 ZAMA _比特币行情 Gitcoin _数字货币市值 BIO Protocol _比特币 Renzo _以太坊ETH价格 MARSCOIN _加密货币行情 COTI _币种排行 COTI _比特币行情 RWUSD _以太坊ETH价格 Aerodrome _数字货币市值 GOOGLB _比特币 SOXLB _币种排行 RWUSD _以太坊ETH价格 Aptos _币种排行 LayerZero _加密货币行情 XRP _以太坊ETH价格 Chainlink _加密货币行情 Ripple USD _币种排行 Nillion _以太坊ETH价格 Filecoin _数字货币市值 Panther _比特币 Gravity _加密货币行情 Celestia _以太坊ETH价格