Huma Finance
HUMA · 美元计价
$0.02777
-1.14%
≈ ￥0.183282
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.02995
24H 最低$0.02756
今日开盘$0.02809
24H 成交量$107.74万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $32.13万 | $5.01亿 | -2.53% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 261 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 574 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.35万 | — | -2.00% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.72% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.18万 | $4,158.83万 | -2.93% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.45% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
相关站点
共 40 个
牛来 _BTC行情
CoW Protocol _比特币
Worldcoin _数字货币市值
INTCB _比特币行情
CoW Protocol _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _BTC行情
Filecoin _币种排行
BIO Protocol _比特币行情
BNB _币种排行
Nillion _加密货币行情
Prometeus _以太坊ETH价格
Ripple USD _比特币
EUR _比特币行情
SOXLB _比特币
SuperVerse _数字货币市值
Dash _BTC行情
Stacks _BTC行情
Gravity _币种排行
Ripple USD _币种排行
Arbitrum _比特币行情
NFPrompt _BTC行情
Quant _比特币
Ripple USD _比特币行情
SuperVerse _币种排行
INTCB _比特币
Stacks _加密货币行情
NVDAB _加密货币行情
Cardano _比特币行情
Plasma _比特币
LayerZero _BTC行情
Artificial _比特币
COTI _比特币
Arbitrum _比特币
Lisk _比特币行情
Dash _以太坊ETH价格
Avalanche _币种排行
BitTensor _BTC行情