币种滴答
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Blur $0.00779 -3.95% Storj $0.0298 -7.17% AVA $0.304 -9.04% League of KingdomsLOKA $0.1237 +3.86% DODO $0.02268 +0.62% Wrapped BitcoinWBTC $77949.16 +0.11% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
341 VET VETVeChain $0.00572 $0.005902 $0.005701 $34.57万 $5.01亿 -3.02%
296 SAGA SAGASaga $0.01629 $0.01706 $0.01622 $40.49万 $780.53万 -3.50%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
204 DEXE DEXEDeXe $1.432 $1.49 $1.43 $70.10万 $6,862.12万 -3.44%
363 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
619 ASTR ASTRAstar $0.00568 $0.005883 $0.005648 $6.33万 $5,099.05万 -3.35%
623 BANANAS31 BANANAS31BANANAS31 $0.005726 $0.005912 $0.005716 $6.15万 — -1.95%
556 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
169 WBTC WBTCWrapped Bitcoin $77949.16 $7.87万 $7.75万 $86.67万 $90.53亿 0.11%
586 ZRX ZRX0x $0.0959 $0.0997 $0.0959 $9.23万 $8,304.82万 -2.34%
394 ESP ESPEspresso $0.07769 $0.08189 $0.07745 $27.59万 $4,158.83万 -4.46%
566 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $10.78万 $297.79万 -2.61%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $125.77 $127.03 $123.73 $5.21万 — 1.52%
472 ENJ ENJEnjin Coin $0.02359 $0.02461 $0.02352 $18.28万 $4,832.07万 -2.80%
532 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
339 NBISB NBISBNBISB $157.44 $159.65 $155.20 $34.81万 — 0.58%

相关站点

共 40 个
Filecoin _比特币行情 Initia _比特币 MSTRB _比特币行情 Filecoin _比特币行情 BIO Protocol _比特币行情 Gravity _以太坊ETH价格 Injective _比特币行情 Litecoin _数字货币市值 Pepe _比特币 Litecoin _比特币 Plasma _以太坊ETH价格 Cosmos _BTC行情 CRCLB _BTC行情 Celo _比特币行情 ZAMA _比特币 Starknet _加密货币行情 Dash _比特币行情 Pepe _比特币行情 USD1 _以太坊ETH价格 牛来 _比特币 Bitcoin Cash _加密货币行情 XRP _比特币 LayerZero _比特币 Gitcoin _以太坊ETH价格 First Digital _BTC行情 Artificial _比特币行情 Nillion _币种排行 Internet _以太坊ETH价格 XRP _BTC行情 Hashflow _数字货币市值 SNDKB _BTC行情 QQQB _数字货币市值 Pump.fun _BTC行情 USD1 _比特币行情 Filecoin _BTC行情 Filecoin _以太坊ETH价格 CRCLB _BTC行情 TRON _比特币 KORUB _比特币行情 BitTensor _比特币行情