币种滴答
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.518 +0.04% Vanar ChainVANRY $0.00074 -37.13% Polkadot $0.955 +0.11% RedStone $0.1442 +6.74% StarknetSTRK $0.04207 -4.34% SuperVerse $0.1671 -4.30% COTI $0.01015 -4.43% Sei $0.0474 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
340 VET VETVeChain $0.005709 $0.005899 $0.005697 $34.46万 $5.01亿 -2.79%
292 SAGA SAGASaga $0.01624 $0.01706 $0.01615 $41.82万 $780.53万 -3.68%
265 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
220 DEXE DEXEDeXe $1.43 $1.49 $1.42 $61.67万 $6,862.12万 -2.66%
364 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
629 ASTR ASTRAstar $0.005671 $0.005864 $0.005648 $5.57万 $5,099.05万 -3.29%
627 BANANAS31 BANANAS31BANANAS31 $0.005733 $0.005901 $0.005716 $5.63万 — -2.05%
559 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
213 WBTC WBTCWrapped Bitcoin $78078.32 $7.87万 $7.75万 $64.16万 $90.53亿 0.07%
603 ZRX ZRX0x $0.0964 $0.0996 $0.0957 $8.03万 $8,304.82万 -3.12%
401 ESP ESPEspresso $0.07763 $0.08189 $0.07734 $26.69万 $4,158.83万 -4.17%
557 PORTO PORTOFC Porto $0.407 $0.421 $0.407 $11.47万 $297.79万 -3.10%
572 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
633 GLWB GLWBGLWB $126.21 $127.03 $123.73 $5.15万 — 1.77%
497 ENJ ENJEnjin Coin $0.02375 $0.02448 $0.02352 $16.59万 $4,832.07万 -2.54%
537 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
271 NBISB NBISBNBISB $159.23 $159.65 $155.20 $46.20万 — 1.23%

相关站点

共 40 个
PAX Gold _BTC行情 BNB _加密货币行情 USDC _以太坊ETH价格 Ondo _数字货币市值 Tether Gold _以太坊ETH价格 Aerodrome _比特币行情 Solana _BTC行情 Avalanche _比特币 OFFICIAL TRUMP _数字货币市值 Arbitrum _比特币行情 Filecoin _比特币 Internet _加密货币行情 USDC _数字货币市值 Pump.fun _加密货币行情 Aerodrome _加密货币行情 Aerodrome _以太坊ETH价格 GOOGLB _币种排行 Dogecoin _数字货币市值 PAX Gold _比特币行情 Aerodrome _以太坊ETH价格 Worldcoin _比特币 NFPrompt _加密货币行情 GOOGLB _比特币 BEAMX _以太坊ETH价格 Arbitrum _BTC行情 EUR _加密货币行情 Pepe _以太坊ETH价格 Hashflow _加密货币行情 Celestia _比特币行情 Zcash _比特币行情 NFPrompt _币种排行 Pepe _比特币行情 KORUB _以太坊ETH价格 Quant _加密货币行情 USDC _以太坊ETH价格 Initia _以太坊ETH价格 Sui _BTC行情 USDC _以太坊ETH价格 Solv Protocol _BTC行情 EUR _BTC行情