Hemi
HEMI · 美元计价
$0.00485
3.85%
≈ ￥0.03201
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00519
24H 最低$0.00463
今日开盘$0.00467
24H 成交量$191.69万
流通市值$470.87万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $36.85万 | $5.01亿 | -1.15% |
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 614 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.70万 | — | -0.09% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 587 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.51% |
| 391 |
ESPEspresso
|
$0.07954 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.72% |
| 550 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.53万 | $297.79万 | -0.72% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
| 467 |
ENJEnjin Coin
|
$0.02408 | $0.02461 | $0.02362 | $18.03万 | $4,832.07万 | -0.08% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Plume _BTC行情
Stacks _比特币
Cardano _币种排行
NVDAB _比特币
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Origin _币种排行
MUB _加密货币行情
Stacks _以太坊ETH价格
Prometeus _比特币行情
COTI _数字货币市值
Holo _BTC行情
Near Protocol _币种排行
USDC _加密货币行情
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _数字货币市值
Uniswap _BTC行情
Chainlink _比特币
Near Protocol _比特币行情
TONToken _数字货币市值
Holo _币种排行
COTI _比特币
Morpho _比特币行情
PAX Gold _以太坊ETH价格
Injective _币种排行
Plasma _加密货币行情
Quant _比特币
Origin _数字货币市值
Artificial _比特币
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _BTC行情
Hemi _币种排行
BIO Protocol _比特币行情
Aave _比特币行情