币种滴答
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23573
4.65% ≈ ￥1.5558 ($0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22525
24H 成交量$449.22万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Ondo $0.4015 -2.31% Injective Protocol $7.078 -3.69% First Digital USDFDUSD $0.9977 -0.09% ZAMA $0.068 -1.39% EUR $1.1278 -0.08% CRCLB $72.96 +0.21% Bitcoin CashBCH $281.7 -2.19% StellarXLM $0.1676 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
341 VET VETVeChain $0.005745 $0.005933 $0.005708 $32.10万 $5.01亿 -2.74%
302 SAGA SAGASaga $0.01665 $0.01706 $0.01663 $38.84万 $780.53万 -1.60%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
218 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.79万 $6,862.12万 -1.21%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
607 ASTR ASTRAstar $0.005777 $0.00592 $0.005776 $4.84万 $5,099.05万 -2.35%
575 BANANAS31 BANANAS31BANANAS31 $0.0058 $0.00592 $0.0058 $8.15万 — -1.98%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
221 WBTC WBTCWrapped Bitcoin $77821.94 $7.83万 $7.74万 $61.65万 $90.53亿 0.33%
572 ZRX ZRX0x $0.0971 $0.0997 $0.0967 $8.49万 $8,304.82万 -1.02%
361 ESP ESPEspresso $0.07898 $0.08189 $0.07885 $29.26万 $4,158.83万 -2.89%
531 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.35万 $297.79万 -1.91%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.51万 — 0.06%
453 ENJ ENJEnjin Coin $0.02381 $0.02461 $0.02374 $18.20万 $4,832.07万 -1.41%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
545 NBISB NBISBNBISB $155.86 $157.69 $155.29 $10.41万 — 0.09%

相关站点

共 40 个
COTI _币种排行 MARSCOIN _数字货币市值 Origin _比特币行情 Amp _币种排行 牛来 _数字货币市值 Quant _比特币行情 Chainlink _比特币行情 BIO Protocol _比特币 Lisk _比特币 Holo _比特币行情 Hashflow _BTC行情 Avalanche _BTC行情 MARSCOIN _比特币 SNDKB _以太坊ETH价格 First Digital _比特币 Initia _币种排行 Amp _比特币行情 Filecoin _币种排行 Plasma _数字货币市值 Caldera _比特币行情 THORChain _BTC行情 Hedera _以太坊ETH价格 TRON _BTC行情 Plasma _比特币行情 BitTensor _数字货币市值 Celo _数字货币市值 Pudgy Penguins _比特币行情 ZAMA _币种排行 Worldcoin _比特币 Aerodrome _BTC行情 Aster _币种排行 Bitcoin Cash _以太坊ETH价格 USD1 _比特币行情 Chainlink _币种排行 BNB _数字货币市值 Gram _加密货币行情 SuperVerse _以太坊ETH价格 SNDKB _以太坊ETH价格 Dash _币种排行 CoW Protocol _BTC行情