币种滴答
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.225
0.49% ≈ ￥8.085 ($0.01)
更新于 2026-11-02 00:10:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.219
24H 成交量$361.45万
流通市值$34.75亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Sophon $0.00143 -7.74% INTCB $66.05 +1.51% PAX GoldPAXG $3896 -0.10% SpaceX Tokenized bStocksSPCXB $137.9 +0.61% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.07189 -0.40% Power LedgerPOWR $0.0579 +2.84% BubblemapsBMT $0.02289 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
368 VET VETVeChain $0.005825 $0.005969 $0.005821 $29.17万 $5.05亿 -2.35%
327 SAGA SAGASaga $0.01675 $0.01718 $0.01669 $36.44万 $782.61万 -2.50%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
252 DEXE DEXEDeXe $1.477 $1.50 $1.46 $52.72万 $6,863.37万 -1.47%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
599 ASTR ASTRAstar $0.005811 $0.005957 $0.005792 $5.25万 $5,133.29万 -2.35%
573 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.00595 $0.005807 $8.24万 — -2.15%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
222 WBTC WBTCWrapped Bitcoin $77970.12 $7.83万 $7.74万 $63.39万 $90.43亿 0.50%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.76万 $8,395.51万 -0.31%
253 ESP ESPEspresso $0.07995 $0.08623 $0.07943 $52.41万 $4,241.37万 -7.21%
551 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.67万 $301.83万 -2.14%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
649 GLWB GLWBGLWB $124.09 $124.46 $123.71 $1.57万 — 0.21%
454 ENJ ENJEnjin Coin $0.02402 $0.02461 $0.02389 $18.17万 $4,906.74万 -1.44%
504 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
548 NBISB NBISBNBISB $156.76 $157.69 $155.29 $10.79万 — 0.58%

相关站点

共 40 个
Amp _币种排行 USD1 _以太坊ETH价格 Bubblemaps _数字货币市值 Gravity _BTC行情 DODO _数字货币市值 Bitcoin Cash _数字货币市值 MARSCOIN _BTC行情 Pepe _数字货币市值 Amp _币种排行 Aerodrome _以太坊ETH价格 Chainlink _加密货币行情 RWUSD _BTC行情 Celestia _比特币行情 XRP _加密货币行情 Kite _比特币 Hashflow _BTC行情 TONToken _BTC行情 SuperRare _币种排行 Injective _BTC行情 CRCLB _币种排行 Eigenlayer _数字货币市值 Caldera _以太坊ETH价格 Lisk _币种排行 NVDAB _比特币 Dash _加密货币行情 MSTRB _加密货币行情 Aster _数字货币市值 THORChain _数字货币市值 BIO Protocol _比特币行情 Celo _BTC行情 INTCB _比特币行情 TONToken _以太坊ETH价格 First Digital _比特币 MSTRB _比特币 Gravity _加密货币行情 SuperVerse _BTC行情 Sui _币种排行 Caldera _以太坊ETH价格 Amp _币种排行 MSTRB _比特币